![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:41 | 660.6 | 1 | O | 660.8 | 661.2 | Sell | 564,457 | 351 | LSE | |
03:01:38 | 660.8 | 1800 | AT | 660.8 | 661.1 | Sell | 564,456 | 350 | LSE | |
03:01:38 | 660.8 | 380 | AT | 660.8 | 661.1 | Sell | 562,656 | 349 | LSE | |
03:01:38 | 660.8 | 338 | AT | 660.8 | 661.1 | Sell | 562,276 | 348 | LSE | |
03:01:38 | 660.8 | 397 | AT | 660.8 | 661.1 | Sell | 561,938 | 347 | LSE | |
03:01:38 | 660.8 | 1098 | AT | 660.8 | 661.1 | Sell | 561,541 | 346 | LSE | |
03:01:38 | 660.9 | 399 | AT | 660.9 | 661.1 | Sell | 560,443 | 345 | LSE | |
03:01:38 | 660.9 | 388 | AT | 660.9 | 661.1 | Sell | 560,044 | 344 | LSE | |
03:01:38 | 660.9 | 404 | AT | 660.9 | 661.1 | Sell | 559,656 | 343 | LSE | |
03:01:38 | 661.0 | 465 | AT | 661.0 | 661.2 | Sell | 559,252 | 342 | LSE | |
03:01:38 | 661.0 | 393 | AT | 661.0 | 661.2 | Sell | 558,787 | 341 | LSE | |
03:01:38 | 661.0 | 404 | AT | 661.0 | 661.2 | Sell | 558,394 | 340 | LSE | |
03:01:38 | 661.0 | 399 | AT | 661.0 | 661.2 | Sell | 557,990 | 339 | LSE | |
03:01:38 | 661.0 | 22988 | AT | 661.0 | 661.2 | Sell | 557,591 | 338 | LSE | |
03:01:38 | 661.0 | 720 | AT | 661.0 | 661.2 | Sell | 534,603 | 337 | LSE | |
03:01:38 | 661.1 | 759 | AT | 661.0 | 661.2 | 533,883 | 336 | LSE | ||
03:01:38 | 661.05 | 2650 | AT | 661.0 | 661.1 | 533,124 | 335 | LSE | ||
03:01:38 | 661.1 | 250 | AT | 661.0 | 661.1 | Buy | 530,474 | 334 | LSE | |
03:01:38 | 661.05 | 2400 | AT | 661.0 | 661.1 | 530,224 | 333 | LSE | ||
03:01:38 | 661.0 | 1299 | AT | 660.6 | 661.0 | Buy | 527,824 | 332 | LSE | |
03:01:38 | 661.0 | 342 | AT | 660.6 | 661.0 | Buy | 526,525 | 331 | LSE | |
03:01:38 | 661.0 | 8727 | AT | 660.6 | 661.0 | Buy | 526,183 | 330 | LSE | |
03:01:38 | 660.9 | 688 | AT | 660.6 | 660.9 | Buy | 517,456 | 329 | LSE | |
03:01:38 | 660.9 | 1236 | AT | 660.6 | 660.9 | Buy | 516,768 | 328 | LSE | |
03:01:36 | 660.6 | 16 | O | 660.6 | 660.9 | Sell | 515,532 | 327 | LSE | |
03:01:36 | 660.6 | 10 | O | 660.6 | 660.9 | Sell | 515,516 | 326 | LSE | |
03:01:36 | 660.6 | 7 | O | 660.6 | 660.9 | Sell | 515,506 | 325 | LSE | |
03:01:35 | 660.6 | 2 | O | 660.6 | 660.9 | Sell | 515,499 | 324 | LSE | |
03:01:35 | 660.1 | 1 | O | 660.6 | 660.9 | Sell | 515,497 | 323 | LSE | |
03:01:35 | 660.6 | 1 | O | 660.6 | 660.9 | Sell | 515,496 | 322 | LSE | |
03:01:34 | 660.8 | 574 | AT | 660.6 | 660.8 | Buy | 515,495 | 321 | LSE | |
03:01:34 | 660.7 | 4697 | AT | 660.6 | 660.7 | Buy | 514,921 | 320 | LSE | |
03:01:32 | 660.6 | 22 | O | 660.6 | 660.7 | Sell | 510,224 | 319 | LSE | |
03:01:32 | 660.6 | 1 | O | 660.6 | 660.7 | Sell | 510,202 | 318 | LSE | |
03:01:32 | 660.6 | 1 | O | 660.6 | 660.7 | Sell | 510,201 | 317 | LSE | |
03:01:32 | 660.6 | 1 | O | 660.6 | 660.7 | Sell | 510,200 | 316 | LSE | |
03:01:32 | 660.6 | 30 | O | 660.6 | 660.7 | Sell | 510,199 | 315 | LSE | |
03:01:32 | 660.1 | 3 | O | 660.6 | 660.7 | Sell | 510,169 | 314 | LSE | |
03:01:32 | 660.6 | 2 | O | 660.6 | 660.7 | Sell | 510,166 | 313 | LSE | |
03:01:32 | 660.6 | 10 | O | 660.6 | 660.7 | Sell | 510,164 | 312 | LSE | |
03:01:31 | 660.6 | 1 | O | 660.6 | 660.7 | Sell | 510,154 | 311 | LSE | |
03:01:31 | 660.6 | 2 | O | 660.6 | 660.7 | Sell | 510,153 | 310 | LSE | |
03:01:31 | 660.6 | 2 | O | 660.6 | 660.7 | Sell | 510,151 | 309 | LSE | |
03:01:30 | 660.6 | 3 | O | 660.6 | 660.7 | Sell | 510,149 | 308 | LSE | |
03:01:30 | 660.6 | 2 | O | 660.6 | 660.7 | Sell | 510,146 | 307 | LSE | |
03:01:30 | 660.6 | 2400 | O | 660.6 | 660.7 | Sell | 510,144 | 306 | LSE | |
03:01:30 | 660.6 | 4 | O | 660.6 | 660.7 | Sell | 507,744 | 305 | LSE | |
03:01:29 | 660.1 | 1 | O | 660.6 | 660.7 | Sell | 507,740 | 304 | LSE | |
03:01:29 | 660.1 | 1 | O | 660.6 | 660.7 | Sell | 507,739 | 303 | LSE | |
03:01:29 | 660.1 | 2 | O | 660.6 | 660.7 | Sell | 507,738 | 302 | LSE | |
03:01:26 | 660.7 | 443 | AT | 660.7 | 661.0 | Sell | 507,736 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions