Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:41	660.6	1	O	660.8	661.2	Sell		564,457	351	LSE
03:01:38	660.8	1800	AT	660.8	661.1	Sell		564,456	350	LSE
03:01:38	660.8	380	AT	660.8	661.1	Sell		562,656	349	LSE
03:01:38	660.8	338	AT	660.8	661.1	Sell		562,276	348	LSE
03:01:38	660.8	397	AT	660.8	661.1	Sell		561,938	347	LSE
03:01:38	660.8	1098	AT	660.8	661.1	Sell		561,541	346	LSE
03:01:38	660.9	399	AT	660.9	661.1	Sell		560,443	345	LSE
03:01:38	660.9	388	AT	660.9	661.1	Sell		560,044	344	LSE
03:01:38	660.9	404	AT	660.9	661.1	Sell		559,656	343	LSE
03:01:38	661.0	465	AT	661.0	661.2	Sell		559,252	342	LSE
03:01:38	661.0	393	AT	661.0	661.2	Sell		558,787	341	LSE
03:01:38	661.0	404	AT	661.0	661.2	Sell		558,394	340	LSE
03:01:38	661.0	399	AT	661.0	661.2	Sell		557,990	339	LSE
03:01:38	661.0	22988	AT	661.0	661.2	Sell		557,591	338	LSE
03:01:38	661.0	720	AT	661.0	661.2	Sell		534,603	337	LSE
03:01:38	661.1	759	AT	661.0	661.2			533,883	336	LSE
03:01:38	661.05	2650	AT	661.0	661.1			533,124	335	LSE
03:01:38	661.1	250	AT	661.0	661.1	Buy		530,474	334	LSE
03:01:38	661.05	2400	AT	661.0	661.1			530,224	333	LSE
03:01:38	661.0	1299	AT	660.6	661.0	Buy		527,824	332	LSE
03:01:38	661.0	342	AT	660.6	661.0	Buy		526,525	331	LSE
03:01:38	661.0	8727	AT	660.6	661.0	Buy		526,183	330	LSE
03:01:38	660.9	688	AT	660.6	660.9	Buy		517,456	329	LSE
03:01:38	660.9	1236	AT	660.6	660.9	Buy		516,768	328	LSE
03:01:36	660.6	16	O	660.6	660.9	Sell		515,532	327	LSE
03:01:36	660.6	10	O	660.6	660.9	Sell		515,516	326	LSE
03:01:36	660.6	7	O	660.6	660.9	Sell		515,506	325	LSE
03:01:35	660.6	2	O	660.6	660.9	Sell		515,499	324	LSE
03:01:35	660.1	1	O	660.6	660.9	Sell		515,497	323	LSE
03:01:35	660.6	1	O	660.6	660.9	Sell		515,496	322	LSE
03:01:34	660.8	574	AT	660.6	660.8	Buy		515,495	321	LSE
03:01:34	660.7	4697	AT	660.6	660.7	Buy		514,921	320	LSE
03:01:32	660.6	22	O	660.6	660.7	Sell		510,224	319	LSE
03:01:32	660.6	1	O	660.6	660.7	Sell		510,202	318	LSE
03:01:32	660.6	1	O	660.6	660.7	Sell		510,201	317	LSE
03:01:32	660.6	1	O	660.6	660.7	Sell		510,200	316	LSE
03:01:32	660.6	30	O	660.6	660.7	Sell		510,199	315	LSE
03:01:32	660.1	3	O	660.6	660.7	Sell		510,169	314	LSE
03:01:32	660.6	2	O	660.6	660.7	Sell		510,166	313	LSE
03:01:32	660.6	10	O	660.6	660.7	Sell		510,164	312	LSE
03:01:31	660.6	1	O	660.6	660.7	Sell		510,154	311	LSE
03:01:31	660.6	2	O	660.6	660.7	Sell		510,153	310	LSE
03:01:31	660.6	2	O	660.6	660.7	Sell		510,151	309	LSE
03:01:30	660.6	3	O	660.6	660.7	Sell		510,149	308	LSE
03:01:30	660.6	2	O	660.6	660.7	Sell		510,146	307	LSE
03:01:30	660.6	2400	O	660.6	660.7	Sell		510,144	306	LSE
03:01:30	660.6	4	O	660.6	660.7	Sell		507,744	305	LSE
03:01:29	660.1	1	O	660.6	660.7	Sell		507,740	304	LSE
03:01:29	660.1	1	O	660.6	660.7	Sell		507,739	303	LSE
03:01:29	660.1	2	O	660.6	660.7	Sell		507,738	302	LSE
03:01:26	660.7	443	AT	660.7	661.0	Sell		507,736	301	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions