Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:39	663.5	1265	AT	663.5	663.6	Sell		3,909,400	2851	LSE
05:05:39	663.5	1062	AT	663.5	663.6	Sell		3,908,135	2850	LSE
05:05:39	663.5	1024	AT	663.5	663.6	Sell		3,907,073	2849	LSE
05:05:39	663.6	281	AT	663.5	663.6	Buy		3,906,049	2848	LSE
05:05:37	663.6	1315	AT	663.5	663.6	Buy		3,905,768	2847	LSE
05:05:36	663.6	265	AT	663.5	663.6	Buy		3,904,453	2846	LSE
05:05:36	663.6	1	AT	663.5	663.6	Buy		3,904,188	2845	LSE
05:05:36	663.6	167	AT	663.5	663.6	Buy		3,904,187	2844	LSE
05:05:36	663.6	145	AT	663.5	663.6	Buy		3,904,020	2843	LSE
05:05:36	663.6	485	AT	663.6	663.7	Sell		3,903,875	2842	LSE
05:05:36	663.6	1096	AT	663.6	663.7	Sell		3,903,390	2841	LSE
05:05:36	663.6	733	AT	663.6	663.7	Sell		3,902,294	2840	LSE
05:05:34	663.675	1400	O	663.6	663.7	Buy		3,901,561	2839	LSE
05:05:31	663.675	298	O	663.6	663.7	Buy		3,900,161	2838	LSE
05:05:27	663.675	500	O	663.6	663.7	Buy		3,899,863	2837	LSE
05:05:23	663.6	491	AT	663.6	663.7	Sell		3,899,363	2836	LSE
05:05:16	663.6	207	AT	663.5	663.6	Buy		3,898,872	2835	LSE
05:05:16	663.6	207	AT	663.5	663.6	Buy		3,898,665	2834	LSE
05:05:02	663.5	332	AT	663.5	663.6	Sell		3,898,458	2833	LSE
05:04:52	663.525	406	O	663.5	663.6	Sell		3,898,126	2832	LSE
05:04:47	663.5	484	AT	663.4	663.5	Buy		3,897,720	2831	LSE
05:04:21	663.4	2	O	663.4	663.5	Sell		3,897,236	2830	LSE
05:04:18	663.5	605	AT	663.4	663.5	Buy		3,897,234	2829	LSE
05:04:18	663.5	1208	AT	663.4	663.5	Buy		3,896,629	2828	LSE
05:04:18	663.5	404	AT	663.4	663.5	Buy		3,895,421	2827	LSE
05:04:17	663.4	340	AT	663.4	663.5	Sell		3,895,017	2826	LSE
05:04:17	663.4	285	AT	663.4	663.5	Sell		3,894,677	2825	LSE
05:03:38	663.3	1381	AT	663.3	663.5	Sell		3,894,392	2824	LSE
05:03:38	663.3	1029	AT	663.3	663.5	Sell		3,893,011	2823	LSE
05:03:38	663.3	382	AT	663.3	663.5	Sell		3,891,982	2822	LSE
05:03:36	663.4	318	AT	663.4	663.5	Sell		3,891,600	2821	LSE
05:03:27	663.4	439	AT	663.4	663.5	Sell		3,891,282	2820	LSE
05:03:26	663.3	69	AT	663.3	663.5	Sell		3,890,843	2819	LSE
05:03:26	663.3	419	O	663.3	663.4	Sell		3,890,774	2818	LSE
05:03:16	663.2	510	O	663.2	663.4	Sell		3,890,355	2817	LSE
05:03:15	663.1	5	O	663.2	663.4	Sell		3,889,845	2816	LSE
05:03:15	663.2	105	AT	663.1	663.2	Buy		3,889,840	2815	LSE
05:03:15	663.1	252	AT	663.0	663.1	Buy		3,889,735	2814	LSE
05:03:15	663.1	705	AT	663.0	663.1	Buy		3,889,483	2813	LSE
05:03:15	663.1	289	AT	663.0	663.1	Buy		3,888,778	2812	LSE
05:03:15	663.1	207	AT	663.0	663.1	Buy		3,888,489	2811	LSE
05:03:15	663.1	1098	AT	663.0	663.1	Buy		3,888,282	2810	LSE
05:03:06	662.975	134	O	663.0	663.1	Sell		3,887,184	2809	LSE
05:02:59	663.0	83	AT	663.0	663.1	Sell		3,887,050	2808	LSE
05:02:59	663.0	1009	AT	662.9	663.0	Buy		3,886,967	2807	LSE
05:02:59	663.0	322	AT	662.9	663.0	Buy		3,885,958	2806	LSE
05:02:59	663.0	588	AT	662.9	663.0	Buy		3,885,636	2805	LSE
05:02:59	663.0	238	AT	662.9	663.0	Buy		3,885,048	2804	LSE
05:02:59	663.0	207	AT	662.9	663.0	Buy		3,884,810	2803	LSE
05:02:31	662.9	72	AT	662.9	663.0	Sell		3,884,603	2802	LSE
05:02:30	662.9	2420	AT	662.8	662.9	Buy		3,884,531	2801	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions