![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:05:39 | 663.5 | 1265 | AT | 663.5 | 663.6 | Sell | 3,909,400 | 2851 | LSE | |
05:05:39 | 663.5 | 1062 | AT | 663.5 | 663.6 | Sell | 3,908,135 | 2850 | LSE | |
05:05:39 | 663.5 | 1024 | AT | 663.5 | 663.6 | Sell | 3,907,073 | 2849 | LSE | |
05:05:39 | 663.6 | 281 | AT | 663.5 | 663.6 | Buy | 3,906,049 | 2848 | LSE | |
05:05:37 | 663.6 | 1315 | AT | 663.5 | 663.6 | Buy | 3,905,768 | 2847 | LSE | |
05:05:36 | 663.6 | 265 | AT | 663.5 | 663.6 | Buy | 3,904,453 | 2846 | LSE | |
05:05:36 | 663.6 | 1 | AT | 663.5 | 663.6 | Buy | 3,904,188 | 2845 | LSE | |
05:05:36 | 663.6 | 167 | AT | 663.5 | 663.6 | Buy | 3,904,187 | 2844 | LSE | |
05:05:36 | 663.6 | 145 | AT | 663.5 | 663.6 | Buy | 3,904,020 | 2843 | LSE | |
05:05:36 | 663.6 | 485 | AT | 663.6 | 663.7 | Sell | 3,903,875 | 2842 | LSE | |
05:05:36 | 663.6 | 1096 | AT | 663.6 | 663.7 | Sell | 3,903,390 | 2841 | LSE | |
05:05:36 | 663.6 | 733 | AT | 663.6 | 663.7 | Sell | 3,902,294 | 2840 | LSE | |
05:05:34 | 663.675 | 1400 | O | 663.6 | 663.7 | Buy | 3,901,561 | 2839 | LSE | |
05:05:31 | 663.675 | 298 | O | 663.6 | 663.7 | Buy | 3,900,161 | 2838 | LSE | |
05:05:27 | 663.675 | 500 | O | 663.6 | 663.7 | Buy | 3,899,863 | 2837 | LSE | |
05:05:23 | 663.6 | 491 | AT | 663.6 | 663.7 | Sell | 3,899,363 | 2836 | LSE | |
05:05:16 | 663.6 | 207 | AT | 663.5 | 663.6 | Buy | 3,898,872 | 2835 | LSE | |
05:05:16 | 663.6 | 207 | AT | 663.5 | 663.6 | Buy | 3,898,665 | 2834 | LSE | |
05:05:02 | 663.5 | 332 | AT | 663.5 | 663.6 | Sell | 3,898,458 | 2833 | LSE | |
05:04:52 | 663.525 | 406 | O | 663.5 | 663.6 | Sell | 3,898,126 | 2832 | LSE | |
05:04:47 | 663.5 | 484 | AT | 663.4 | 663.5 | Buy | 3,897,720 | 2831 | LSE | |
05:04:21 | 663.4 | 2 | O | 663.4 | 663.5 | Sell | 3,897,236 | 2830 | LSE | |
05:04:18 | 663.5 | 605 | AT | 663.4 | 663.5 | Buy | 3,897,234 | 2829 | LSE | |
05:04:18 | 663.5 | 1208 | AT | 663.4 | 663.5 | Buy | 3,896,629 | 2828 | LSE | |
05:04:18 | 663.5 | 404 | AT | 663.4 | 663.5 | Buy | 3,895,421 | 2827 | LSE | |
05:04:17 | 663.4 | 340 | AT | 663.4 | 663.5 | Sell | 3,895,017 | 2826 | LSE | |
05:04:17 | 663.4 | 285 | AT | 663.4 | 663.5 | Sell | 3,894,677 | 2825 | LSE | |
05:03:38 | 663.3 | 1381 | AT | 663.3 | 663.5 | Sell | 3,894,392 | 2824 | LSE | |
05:03:38 | 663.3 | 1029 | AT | 663.3 | 663.5 | Sell | 3,893,011 | 2823 | LSE | |
05:03:38 | 663.3 | 382 | AT | 663.3 | 663.5 | Sell | 3,891,982 | 2822 | LSE | |
05:03:36 | 663.4 | 318 | AT | 663.4 | 663.5 | Sell | 3,891,600 | 2821 | LSE | |
05:03:27 | 663.4 | 439 | AT | 663.4 | 663.5 | Sell | 3,891,282 | 2820 | LSE | |
05:03:26 | 663.3 | 69 | AT | 663.3 | 663.5 | Sell | 3,890,843 | 2819 | LSE | |
05:03:26 | 663.3 | 419 | O | 663.3 | 663.4 | Sell | 3,890,774 | 2818 | LSE | |
05:03:16 | 663.2 | 510 | O | 663.2 | 663.4 | Sell | 3,890,355 | 2817 | LSE | |
05:03:15 | 663.1 | 5 | O | 663.2 | 663.4 | Sell | 3,889,845 | 2816 | LSE | |
05:03:15 | 663.2 | 105 | AT | 663.1 | 663.2 | Buy | 3,889,840 | 2815 | LSE | |
05:03:15 | 663.1 | 252 | AT | 663.0 | 663.1 | Buy | 3,889,735 | 2814 | LSE | |
05:03:15 | 663.1 | 705 | AT | 663.0 | 663.1 | Buy | 3,889,483 | 2813 | LSE | |
05:03:15 | 663.1 | 289 | AT | 663.0 | 663.1 | Buy | 3,888,778 | 2812 | LSE | |
05:03:15 | 663.1 | 207 | AT | 663.0 | 663.1 | Buy | 3,888,489 | 2811 | LSE | |
05:03:15 | 663.1 | 1098 | AT | 663.0 | 663.1 | Buy | 3,888,282 | 2810 | LSE | |
05:03:06 | 662.975 | 134 | O | 663.0 | 663.1 | Sell | 3,887,184 | 2809 | LSE | |
05:02:59 | 663.0 | 83 | AT | 663.0 | 663.1 | Sell | 3,887,050 | 2808 | LSE | |
05:02:59 | 663.0 | 1009 | AT | 662.9 | 663.0 | Buy | 3,886,967 | 2807 | LSE | |
05:02:59 | 663.0 | 322 | AT | 662.9 | 663.0 | Buy | 3,885,958 | 2806 | LSE | |
05:02:59 | 663.0 | 588 | AT | 662.9 | 663.0 | Buy | 3,885,636 | 2805 | LSE | |
05:02:59 | 663.0 | 238 | AT | 662.9 | 663.0 | Buy | 3,885,048 | 2804 | LSE | |
05:02:59 | 663.0 | 207 | AT | 662.9 | 663.0 | Buy | 3,884,810 | 2803 | LSE | |
05:02:31 | 662.9 | 72 | AT | 662.9 | 663.0 | Sell | 3,884,603 | 2802 | LSE | |
05:02:30 | 662.9 | 2420 | AT | 662.8 | 662.9 | Buy | 3,884,531 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions