Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:52	662.7	2400	AT	662.7	662.8	Sell		2,536,796	1801	LSE
03:56:52	662.7	840	AT	662.7	662.8	Sell		2,534,396	1800	LSE
03:56:52	662.7	420	AT	662.7	662.8	Sell		2,533,556	1799	LSE
03:56:52	662.7	1172	AT	662.7	662.8	Sell		2,533,136	1798	LSE
03:56:52	662.7	207	AT	662.4	662.7	Buy		2,531,964	1797	LSE
03:56:52	662.7	950	AT	662.4	662.7	Buy		2,531,757	1796	LSE
03:56:52	662.7	1143	AT	662.4	662.7	Buy		2,530,807	1795	LSE
03:56:52	662.7	930	AT	662.4	662.7	Buy		2,529,664	1794	LSE
03:56:52	662.7	1312	AT	662.4	662.7	Buy		2,528,734	1793	LSE
03:56:52	662.7	574	AT	662.4	662.7	Buy		2,527,422	1792	LSE
03:56:52	662.6	832	AT	662.4	662.6	Buy		2,526,848	1791	LSE
03:56:52	662.6	448	AT	662.4	662.6	Buy		2,526,016	1790	LSE
03:56:52	662.6	1195	AT	662.4	662.6	Buy		2,525,568	1789	LSE
03:56:52	662.6	207	AT	662.4	662.6	Buy		2,524,373	1788	LSE
03:56:52	662.6	800	AT	662.4	662.6	Buy		2,524,166	1787	LSE
03:56:42	662.4	357	AT	662.4	662.5	Sell		2,523,366	1786	LSE
03:56:42	662.4	200	AT	662.3	662.4	Buy		2,523,009	1785	LSE
03:56:42	662.4	290	AT	662.3	662.4	Buy		2,522,809	1784	LSE
03:56:42	662.4	558	AT	662.3	662.4	Buy		2,522,519	1783	LSE
03:56:42	662.4	1463	AT	662.3	662.4	Buy		2,521,961	1782	LSE
03:56:18	662.3	2	O	662.3	662.4	Sell		2,520,498	1781	LSE
03:56:16	662.375	1500	O	662.3	662.4	Buy		2,520,496	1780	LSE
03:55:33	662.3	1252	AT	662.2	662.3	Buy		2,518,996	1779	LSE
03:55:20	662.2	917	O	662.1	662.3			2,517,744	1778	LSE
03:55:17	662.5	20523	AT	662.5	662.6	Sell		2,516,827	1777	LSE
03:55:17	662.5	11733	AT	662.5	662.6	Sell		2,496,304	1776	LSE
03:55:17	662.5	420	AT	662.5	662.6	Sell		2,484,571	1775	LSE
03:55:17	662.5	1680	AT	662.5	662.6	Sell		2,484,151	1774	LSE
03:55:17	662.5	349	AT	662.5	662.6	Sell		2,482,471	1773	LSE
03:55:17	662.5	1457	AT	662.1	662.5	Buy		2,482,122	1772	LSE
03:55:17	662.5	950	AT	662.1	662.5	Buy		2,480,665	1771	LSE
03:55:17	662.5	1614	AT	662.1	662.5	Buy		2,479,715	1770	LSE
03:55:17	662.5	574	AT	662.1	662.5	Buy		2,478,101	1769	LSE
03:55:17	662.5	700	AT	662.1	662.5	Buy		2,477,527	1768	LSE
03:55:17	662.5	955	AT	662.1	662.5	Buy		2,476,827	1767	LSE
03:55:17	662.5	850	AT	662.1	662.5	Buy		2,475,872	1766	LSE
03:55:17	662.4	1557	AT	662.1	662.4	Buy		2,475,022	1765	LSE
03:55:17	662.4	835	AT	662.1	662.4	Buy		2,473,465	1764	LSE
03:55:17	662.4	930	AT	662.1	662.4	Buy		2,472,630	1763	LSE
03:55:17	662.4	410	AT	662.1	662.4	Buy		2,471,700	1762	LSE
03:55:17	662.4	950	AT	662.1	662.4	Buy		2,471,290	1761	LSE
03:55:17	662.4	1312	AT	662.1	662.4	Buy		2,470,340	1760	LSE
03:55:17	662.4	388	AT	662.1	662.4	Buy		2,469,028	1759	LSE
03:55:17	662.4	574	AT	662.1	662.4	Buy		2,468,640	1758	LSE
03:55:17	662.4	391	AT	662.1	662.4	Buy		2,468,066	1757	LSE
03:55:17	662.4	157	AT	662.1	662.4	Buy		2,467,675	1756	LSE
03:55:17	662.3	375	AT	662.1	662.3	Buy		2,467,518	1755	LSE
03:55:17	662.3	352	AT	662.1	662.3	Buy		2,467,143	1754	LSE
03:55:17	662.3	574	AT	662.1	662.3	Buy		2,466,791	1753	LSE
03:55:17	662.3	343	AT	662.1	662.3	Buy		2,466,217	1752	LSE
03:55:17	662.3	380	AT	662.1	662.3	Buy		2,465,874	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions