![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:56:52 | 662.7 | 2400 | AT | 662.7 | 662.8 | Sell | 2,536,796 | 1801 | LSE | |
03:56:52 | 662.7 | 840 | AT | 662.7 | 662.8 | Sell | 2,534,396 | 1800 | LSE | |
03:56:52 | 662.7 | 420 | AT | 662.7 | 662.8 | Sell | 2,533,556 | 1799 | LSE | |
03:56:52 | 662.7 | 1172 | AT | 662.7 | 662.8 | Sell | 2,533,136 | 1798 | LSE | |
03:56:52 | 662.7 | 207 | AT | 662.4 | 662.7 | Buy | 2,531,964 | 1797 | LSE | |
03:56:52 | 662.7 | 950 | AT | 662.4 | 662.7 | Buy | 2,531,757 | 1796 | LSE | |
03:56:52 | 662.7 | 1143 | AT | 662.4 | 662.7 | Buy | 2,530,807 | 1795 | LSE | |
03:56:52 | 662.7 | 930 | AT | 662.4 | 662.7 | Buy | 2,529,664 | 1794 | LSE | |
03:56:52 | 662.7 | 1312 | AT | 662.4 | 662.7 | Buy | 2,528,734 | 1793 | LSE | |
03:56:52 | 662.7 | 574 | AT | 662.4 | 662.7 | Buy | 2,527,422 | 1792 | LSE | |
03:56:52 | 662.6 | 832 | AT | 662.4 | 662.6 | Buy | 2,526,848 | 1791 | LSE | |
03:56:52 | 662.6 | 448 | AT | 662.4 | 662.6 | Buy | 2,526,016 | 1790 | LSE | |
03:56:52 | 662.6 | 1195 | AT | 662.4 | 662.6 | Buy | 2,525,568 | 1789 | LSE | |
03:56:52 | 662.6 | 207 | AT | 662.4 | 662.6 | Buy | 2,524,373 | 1788 | LSE | |
03:56:52 | 662.6 | 800 | AT | 662.4 | 662.6 | Buy | 2,524,166 | 1787 | LSE | |
03:56:42 | 662.4 | 357 | AT | 662.4 | 662.5 | Sell | 2,523,366 | 1786 | LSE | |
03:56:42 | 662.4 | 200 | AT | 662.3 | 662.4 | Buy | 2,523,009 | 1785 | LSE | |
03:56:42 | 662.4 | 290 | AT | 662.3 | 662.4 | Buy | 2,522,809 | 1784 | LSE | |
03:56:42 | 662.4 | 558 | AT | 662.3 | 662.4 | Buy | 2,522,519 | 1783 | LSE | |
03:56:42 | 662.4 | 1463 | AT | 662.3 | 662.4 | Buy | 2,521,961 | 1782 | LSE | |
03:56:18 | 662.3 | 2 | O | 662.3 | 662.4 | Sell | 2,520,498 | 1781 | LSE | |
03:56:16 | 662.375 | 1500 | O | 662.3 | 662.4 | Buy | 2,520,496 | 1780 | LSE | |
03:55:33 | 662.3 | 1252 | AT | 662.2 | 662.3 | Buy | 2,518,996 | 1779 | LSE | |
03:55:20 | 662.2 | 917 | O | 662.1 | 662.3 | 2,517,744 | 1778 | LSE | ||
03:55:17 | 662.5 | 20523 | AT | 662.5 | 662.6 | Sell | 2,516,827 | 1777 | LSE | |
03:55:17 | 662.5 | 11733 | AT | 662.5 | 662.6 | Sell | 2,496,304 | 1776 | LSE | |
03:55:17 | 662.5 | 420 | AT | 662.5 | 662.6 | Sell | 2,484,571 | 1775 | LSE | |
03:55:17 | 662.5 | 1680 | AT | 662.5 | 662.6 | Sell | 2,484,151 | 1774 | LSE | |
03:55:17 | 662.5 | 349 | AT | 662.5 | 662.6 | Sell | 2,482,471 | 1773 | LSE | |
03:55:17 | 662.5 | 1457 | AT | 662.1 | 662.5 | Buy | 2,482,122 | 1772 | LSE | |
03:55:17 | 662.5 | 950 | AT | 662.1 | 662.5 | Buy | 2,480,665 | 1771 | LSE | |
03:55:17 | 662.5 | 1614 | AT | 662.1 | 662.5 | Buy | 2,479,715 | 1770 | LSE | |
03:55:17 | 662.5 | 574 | AT | 662.1 | 662.5 | Buy | 2,478,101 | 1769 | LSE | |
03:55:17 | 662.5 | 700 | AT | 662.1 | 662.5 | Buy | 2,477,527 | 1768 | LSE | |
03:55:17 | 662.5 | 955 | AT | 662.1 | 662.5 | Buy | 2,476,827 | 1767 | LSE | |
03:55:17 | 662.5 | 850 | AT | 662.1 | 662.5 | Buy | 2,475,872 | 1766 | LSE | |
03:55:17 | 662.4 | 1557 | AT | 662.1 | 662.4 | Buy | 2,475,022 | 1765 | LSE | |
03:55:17 | 662.4 | 835 | AT | 662.1 | 662.4 | Buy | 2,473,465 | 1764 | LSE | |
03:55:17 | 662.4 | 930 | AT | 662.1 | 662.4 | Buy | 2,472,630 | 1763 | LSE | |
03:55:17 | 662.4 | 410 | AT | 662.1 | 662.4 | Buy | 2,471,700 | 1762 | LSE | |
03:55:17 | 662.4 | 950 | AT | 662.1 | 662.4 | Buy | 2,471,290 | 1761 | LSE | |
03:55:17 | 662.4 | 1312 | AT | 662.1 | 662.4 | Buy | 2,470,340 | 1760 | LSE | |
03:55:17 | 662.4 | 388 | AT | 662.1 | 662.4 | Buy | 2,469,028 | 1759 | LSE | |
03:55:17 | 662.4 | 574 | AT | 662.1 | 662.4 | Buy | 2,468,640 | 1758 | LSE | |
03:55:17 | 662.4 | 391 | AT | 662.1 | 662.4 | Buy | 2,468,066 | 1757 | LSE | |
03:55:17 | 662.4 | 157 | AT | 662.1 | 662.4 | Buy | 2,467,675 | 1756 | LSE | |
03:55:17 | 662.3 | 375 | AT | 662.1 | 662.3 | Buy | 2,467,518 | 1755 | LSE | |
03:55:17 | 662.3 | 352 | AT | 662.1 | 662.3 | Buy | 2,467,143 | 1754 | LSE | |
03:55:17 | 662.3 | 574 | AT | 662.1 | 662.3 | Buy | 2,466,791 | 1753 | LSE | |
03:55:17 | 662.3 | 343 | AT | 662.1 | 662.3 | Buy | 2,466,217 | 1752 | LSE | |
03:55:17 | 662.3 | 380 | AT | 662.1 | 662.3 | Buy | 2,465,874 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions