Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:18	660.8	207	AT	660.7	660.8	Buy		11,246,642	7751	LSE
10:57:18	660.8	1423	AT	660.7	660.8	Buy		11,246,435	7750	LSE
10:57:18	660.8	1524	AT	660.7	660.8	Buy		11,245,012	7749	LSE
10:57:18	660.8	2400	AT	660.7	660.8	Buy		11,243,488	7748	LSE
10:57:18	660.8	377	AT	660.7	660.8	Buy		11,241,088	7747	LSE
10:57:10	660.6	693	O	660.6	660.8	Sell		11,240,711	7746	LSE
10:57:10	660.7	404	AT	660.7	660.8	Sell		11,240,018	7745	LSE
10:57:10	660.7	207	AT	660.6	660.7	Buy		11,239,614	7744	LSE
10:57:10	660.7	207	AT	660.6	660.7	Buy		11,239,407	7743	LSE
10:57:10	660.7	375	AT	660.6	660.7	Buy		11,239,200	7742	LSE
10:57:09	660.6	1719	AT	660.6	660.8	Sell		11,238,825	7741	LSE
10:57:09	660.6	100	AT	660.6	660.8	Sell		11,237,106	7740	LSE
10:57:09	660.6	411	AT	660.6	660.8	Sell		11,237,006	7739	LSE
10:57:09	660.6	371	AT	660.6	660.8	Sell		11,236,595	7738	LSE
10:57:09	660.6	365	AT	660.6	660.8	Sell		11,236,224	7737	LSE
10:57:09	660.6	382	AT	660.6	660.8	Sell		11,235,859	7736	LSE
10:57:09	660.6	389	AT	660.6	660.8	Sell		11,235,477	7735	LSE
10:57:06	660.7	400	AT	660.6	660.7	Buy		11,235,088	7734	LSE
10:57:06	660.7	140	AT	660.7	660.8	Sell		11,234,688	7733	LSE
10:57:06	660.7	1401	AT	660.7	660.8	Sell		11,234,548	7732	LSE
10:57:06	660.7	9050	AT	660.7	660.8	Sell		11,233,147	7731	LSE
10:56:49	660.7	693	O	660.7	660.9	Sell		11,224,097	7730	LSE
10:56:45	660.7	456	AT	660.7	660.9	Sell		11,223,404	7729	LSE
10:56:45	660.7	1856	AT	660.7	660.9	Sell		11,222,948	7728	LSE
10:56:45	660.7	140	AT	660.7	660.9	Sell		11,221,092	7727	LSE
10:56:45	660.7	408	AT	660.7	660.9	Sell		11,220,952	7726	LSE
10:56:45	660.7	339	AT	660.7	660.9	Sell		11,220,544	7725	LSE
10:56:45	660.7	400	AT	660.7	660.9	Sell		11,220,205	7724	LSE
10:56:44	660.8	1679	AT	660.8	660.9	Sell		11,219,805	7723	LSE
10:56:44	660.8	1856	AT	660.8	660.9	Sell		11,218,126	7722	LSE
10:56:44	660.8	693	O	660.8	660.9	Sell		11,216,270	7721	LSE
10:56:40	660.9	1000	AT	660.9	661.0	Sell		11,215,577	7720	LSE
10:56:40	660.9	390	AT	660.8	660.9	Buy		11,214,577	7719	LSE
10:56:40	660.9	389	AT	660.8	660.9	Buy		11,214,187	7718	LSE
10:56:40	660.9	2620	AT	660.8	660.9	Buy		11,213,798	7717	LSE
10:56:40	660.9	1058	AT	660.7	660.9	Buy		11,211,178	7716	LSE
10:56:40	660.9	292	AT	660.7	660.9	Buy		11,210,120	7715	LSE
10:56:40	660.9	118	AT	660.7	660.9	Buy		11,209,828	7714	LSE
10:56:40	660.9	1382	AT	660.7	660.9	Buy		11,209,710	7713	LSE
10:56:40	660.9	300	AT	660.7	660.9	Buy		11,208,328	7712	LSE
10:56:37	660.8	757	AT	660.8	660.9	Sell		11,208,028	7711	LSE
10:56:31	660.753	345	O	660.7	660.9	Sell		11,207,271	7710	LSE
10:56:23	660.8	825	AT	660.8	660.9	Sell		11,206,926	7709	LSE
10:56:00	660.8	89	AT	660.8	661.0	Sell		11,206,101	7708	LSE
10:55:58	660.9	132	AT	660.9	661.0	Sell		11,206,012	7707	LSE
10:55:58	660.9	320	AT	660.9	661.0	Sell		11,205,880	7706	LSE
10:55:57	661.0	358	AT	660.9	661.0	Buy		11,205,560	7705	LSE
10:55:57	661.0	522	AT	660.9	661.0	Buy		11,205,202	7704	LSE
10:55:56	661.0	380	AT	661.0	661.1	Sell		11,204,680	7703	LSE
10:55:56	661.0	207	AT	660.9	661.0	Buy		11,204,300	7702	LSE
10:55:56	661.0	207	AT	660.9	661.0	Buy		11,204,093	7701	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions