![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:18 | 660.8 | 207 | AT | 660.7 | 660.8 | Buy | 11,246,642 | 7751 | LSE | |
10:57:18 | 660.8 | 1423 | AT | 660.7 | 660.8 | Buy | 11,246,435 | 7750 | LSE | |
10:57:18 | 660.8 | 1524 | AT | 660.7 | 660.8 | Buy | 11,245,012 | 7749 | LSE | |
10:57:18 | 660.8 | 2400 | AT | 660.7 | 660.8 | Buy | 11,243,488 | 7748 | LSE | |
10:57:18 | 660.8 | 377 | AT | 660.7 | 660.8 | Buy | 11,241,088 | 7747 | LSE | |
10:57:10 | 660.6 | 693 | O | 660.6 | 660.8 | Sell | 11,240,711 | 7746 | LSE | |
10:57:10 | 660.7 | 404 | AT | 660.7 | 660.8 | Sell | 11,240,018 | 7745 | LSE | |
10:57:10 | 660.7 | 207 | AT | 660.6 | 660.7 | Buy | 11,239,614 | 7744 | LSE | |
10:57:10 | 660.7 | 207 | AT | 660.6 | 660.7 | Buy | 11,239,407 | 7743 | LSE | |
10:57:10 | 660.7 | 375 | AT | 660.6 | 660.7 | Buy | 11,239,200 | 7742 | LSE | |
10:57:09 | 660.6 | 1719 | AT | 660.6 | 660.8 | Sell | 11,238,825 | 7741 | LSE | |
10:57:09 | 660.6 | 100 | AT | 660.6 | 660.8 | Sell | 11,237,106 | 7740 | LSE | |
10:57:09 | 660.6 | 411 | AT | 660.6 | 660.8 | Sell | 11,237,006 | 7739 | LSE | |
10:57:09 | 660.6 | 371 | AT | 660.6 | 660.8 | Sell | 11,236,595 | 7738 | LSE | |
10:57:09 | 660.6 | 365 | AT | 660.6 | 660.8 | Sell | 11,236,224 | 7737 | LSE | |
10:57:09 | 660.6 | 382 | AT | 660.6 | 660.8 | Sell | 11,235,859 | 7736 | LSE | |
10:57:09 | 660.6 | 389 | AT | 660.6 | 660.8 | Sell | 11,235,477 | 7735 | LSE | |
10:57:06 | 660.7 | 400 | AT | 660.6 | 660.7 | Buy | 11,235,088 | 7734 | LSE | |
10:57:06 | 660.7 | 140 | AT | 660.7 | 660.8 | Sell | 11,234,688 | 7733 | LSE | |
10:57:06 | 660.7 | 1401 | AT | 660.7 | 660.8 | Sell | 11,234,548 | 7732 | LSE | |
10:57:06 | 660.7 | 9050 | AT | 660.7 | 660.8 | Sell | 11,233,147 | 7731 | LSE | |
10:56:49 | 660.7 | 693 | O | 660.7 | 660.9 | Sell | 11,224,097 | 7730 | LSE | |
10:56:45 | 660.7 | 456 | AT | 660.7 | 660.9 | Sell | 11,223,404 | 7729 | LSE | |
10:56:45 | 660.7 | 1856 | AT | 660.7 | 660.9 | Sell | 11,222,948 | 7728 | LSE | |
10:56:45 | 660.7 | 140 | AT | 660.7 | 660.9 | Sell | 11,221,092 | 7727 | LSE | |
10:56:45 | 660.7 | 408 | AT | 660.7 | 660.9 | Sell | 11,220,952 | 7726 | LSE | |
10:56:45 | 660.7 | 339 | AT | 660.7 | 660.9 | Sell | 11,220,544 | 7725 | LSE | |
10:56:45 | 660.7 | 400 | AT | 660.7 | 660.9 | Sell | 11,220,205 | 7724 | LSE | |
10:56:44 | 660.8 | 1679 | AT | 660.8 | 660.9 | Sell | 11,219,805 | 7723 | LSE | |
10:56:44 | 660.8 | 1856 | AT | 660.8 | 660.9 | Sell | 11,218,126 | 7722 | LSE | |
10:56:44 | 660.8 | 693 | O | 660.8 | 660.9 | Sell | 11,216,270 | 7721 | LSE | |
10:56:40 | 660.9 | 1000 | AT | 660.9 | 661.0 | Sell | 11,215,577 | 7720 | LSE | |
10:56:40 | 660.9 | 390 | AT | 660.8 | 660.9 | Buy | 11,214,577 | 7719 | LSE | |
10:56:40 | 660.9 | 389 | AT | 660.8 | 660.9 | Buy | 11,214,187 | 7718 | LSE | |
10:56:40 | 660.9 | 2620 | AT | 660.8 | 660.9 | Buy | 11,213,798 | 7717 | LSE | |
10:56:40 | 660.9 | 1058 | AT | 660.7 | 660.9 | Buy | 11,211,178 | 7716 | LSE | |
10:56:40 | 660.9 | 292 | AT | 660.7 | 660.9 | Buy | 11,210,120 | 7715 | LSE | |
10:56:40 | 660.9 | 118 | AT | 660.7 | 660.9 | Buy | 11,209,828 | 7714 | LSE | |
10:56:40 | 660.9 | 1382 | AT | 660.7 | 660.9 | Buy | 11,209,710 | 7713 | LSE | |
10:56:40 | 660.9 | 300 | AT | 660.7 | 660.9 | Buy | 11,208,328 | 7712 | LSE | |
10:56:37 | 660.8 | 757 | AT | 660.8 | 660.9 | Sell | 11,208,028 | 7711 | LSE | |
10:56:31 | 660.753 | 345 | O | 660.7 | 660.9 | Sell | 11,207,271 | 7710 | LSE | |
10:56:23 | 660.8 | 825 | AT | 660.8 | 660.9 | Sell | 11,206,926 | 7709 | LSE | |
10:56:00 | 660.8 | 89 | AT | 660.8 | 661.0 | Sell | 11,206,101 | 7708 | LSE | |
10:55:58 | 660.9 | 132 | AT | 660.9 | 661.0 | Sell | 11,206,012 | 7707 | LSE | |
10:55:58 | 660.9 | 320 | AT | 660.9 | 661.0 | Sell | 11,205,880 | 7706 | LSE | |
10:55:57 | 661.0 | 358 | AT | 660.9 | 661.0 | Buy | 11,205,560 | 7705 | LSE | |
10:55:57 | 661.0 | 522 | AT | 660.9 | 661.0 | Buy | 11,205,202 | 7704 | LSE | |
10:55:56 | 661.0 | 380 | AT | 661.0 | 661.1 | Sell | 11,204,680 | 7703 | LSE | |
10:55:56 | 661.0 | 207 | AT | 660.9 | 661.0 | Buy | 11,204,300 | 7702 | LSE | |
10:55:56 | 661.0 | 207 | AT | 660.9 | 661.0 | Buy | 11,204,093 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions