Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:18-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:28	663.5	407	AT	663.3	663.5	Buy		4,482,063	3451	LSE
06:18:28	663.5	432	AT	663.3	663.5	Buy		4,481,656	3450	LSE
06:18:28	663.5	1669	AT	663.3	663.5	Buy		4,481,224	3449	LSE
06:18:28	663.5	1602	AT	663.3	663.5	Buy		4,479,555	3448	LSE
06:18:28	663.5	397	AT	663.3	663.5	Buy		4,477,953	3447	LSE
06:18:28	663.5	207	AT	663.3	663.5	Buy		4,477,556	3446	LSE
06:18:28	663.5	1602	AT	663.3	663.5	Buy		4,477,349	3445	LSE
06:18:28	663.5	1200	AT	663.3	663.5	Buy		4,475,747	3444	LSE
06:18:27	663.5	339	AT	663.5	663.6	Sell		4,474,547	3443	LSE
06:17:55	663.5	607	O	663.5	663.6	Sell		4,474,208	3442	LSE
06:17:54	663.5	714	AT	663.5	663.6	Sell		4,473,601	3441	LSE
06:17:39	663.6	376	AT	663.4	663.6	Buy		4,472,887	3440	LSE
06:17:39	663.6	373	AT	663.4	663.6	Buy		4,472,511	3439	LSE
06:17:39	663.6	403	AT	663.4	663.6	Buy		4,472,138	3438	LSE
06:17:39	663.6	403	AT	663.4	663.6	Buy		4,471,735	3437	LSE
06:17:39	663.6	1612	AT	663.4	663.6	Buy		4,471,332	3436	LSE
06:17:38	663.655	70	O	663.4	663.6	Buy		4,469,720	3435	LSE
06:17:37	663.6	362	AT	663.4	663.6	Buy		4,469,650	3434	LSE
06:17:37	663.6	375	AT	663.4	663.6	Buy		4,469,288	3433	LSE
06:17:37	663.6	718	AT	663.4	663.6	Buy		4,468,913	3432	LSE
06:17:37	663.6	207	AT	663.4	663.6	Buy		4,468,195	3431	LSE
06:17:37	663.6	358	AT	663.4	663.6	Buy		4,467,988	3430	LSE
06:17:37	663.6	950	AT	663.4	663.6	Buy		4,467,630	3429	LSE
06:17:34	663.7	344	AT	663.6	663.7	Buy		4,466,680	3428	LSE
06:17:34	663.7	394	AT	663.6	663.7	Buy		4,466,336	3427	LSE
06:17:32	663.7	406	AT	663.6	663.7	Buy		4,465,942	3426	LSE
06:17:16	663.666	97	O	663.6	663.8	Sell		4,465,536	3425	LSE
06:16:50	663.7	3770	AT	663.7	663.8	Sell		4,465,439	3424	LSE
06:16:50	663.7	1	AT	663.7	663.8	Sell		4,461,669	3423	LSE
06:16:23	663.759	3845	O	663.7	663.8	Buy		4,461,668	3422	LSE
06:16:06	663.875	970	O	663.7	663.9	Buy		4,457,823	3421	LSE
06:16:04	663.8	1536	AT	663.8	663.9	Sell		4,456,853	3420	LSE
06:16:04	663.8	988	AT	663.8	663.9	Sell		4,455,317	3419	LSE
06:16:04	663.8	136	AT	663.8	663.9	Sell		4,454,329	3418	LSE
06:16:03	663.9	1	O	663.8	663.9	Buy		4,454,193	3417	LSE
06:15:31	663.9	93	AT	663.9	664.0	Sell		4,454,192	3416	LSE
06:15:31	663.9	7	AT	663.9	664.0	Sell		4,454,099	3415	LSE
06:15:22	664.0	8	O	663.9	664.0	Buy		4,454,092	3414	LSE
06:15:21	663.9	425	AT	663.8	663.9	Buy		4,454,084	3413	LSE
06:15:14	663.875	224	O	663.8	663.9	Buy		4,453,659	3412	LSE
06:14:30	663.9	368	AT	663.9	664.0	Sell		4,453,435	3411	LSE
06:14:20	663.9	1	O	663.9	664.0	Sell		4,453,067	3410	LSE
06:12:09	664.023	3011	O	663.9	664.1	Buy		4,453,066	3409	LSE
06:12:05	664.0	486	AT	663.9	664.0	Buy		4,450,055	3408	LSE
06:12:03	664.0	1	O	663.9	664.0	Buy		4,449,569	3407	LSE
06:11:34	663.9	490	AT	663.8	663.9	Buy		4,449,568	3406	LSE
06:11:08	663.9	20	O	663.7	663.9	Buy		4,449,078	3405	LSE
06:10:57	663.8	41	AT	663.8	663.9	Sell		4,449,058	3404	LSE
06:10:26	663.8	1869	O	663.7	663.9			4,449,017	3403	LSE
06:10:26	663.8	1869	O	663.7	663.9			4,447,148	3402	LSE
06:10:16	663.9	29	O	663.7	663.9	Buy		4,445,279	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions