![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:28 | 663.5 | 407 | AT | 663.3 | 663.5 | Buy | 4,482,063 | 3451 | LSE | |
06:18:28 | 663.5 | 432 | AT | 663.3 | 663.5 | Buy | 4,481,656 | 3450 | LSE | |
06:18:28 | 663.5 | 1669 | AT | 663.3 | 663.5 | Buy | 4,481,224 | 3449 | LSE | |
06:18:28 | 663.5 | 1602 | AT | 663.3 | 663.5 | Buy | 4,479,555 | 3448 | LSE | |
06:18:28 | 663.5 | 397 | AT | 663.3 | 663.5 | Buy | 4,477,953 | 3447 | LSE | |
06:18:28 | 663.5 | 207 | AT | 663.3 | 663.5 | Buy | 4,477,556 | 3446 | LSE | |
06:18:28 | 663.5 | 1602 | AT | 663.3 | 663.5 | Buy | 4,477,349 | 3445 | LSE | |
06:18:28 | 663.5 | 1200 | AT | 663.3 | 663.5 | Buy | 4,475,747 | 3444 | LSE | |
06:18:27 | 663.5 | 339 | AT | 663.5 | 663.6 | Sell | 4,474,547 | 3443 | LSE | |
06:17:55 | 663.5 | 607 | O | 663.5 | 663.6 | Sell | 4,474,208 | 3442 | LSE | |
06:17:54 | 663.5 | 714 | AT | 663.5 | 663.6 | Sell | 4,473,601 | 3441 | LSE | |
06:17:39 | 663.6 | 376 | AT | 663.4 | 663.6 | Buy | 4,472,887 | 3440 | LSE | |
06:17:39 | 663.6 | 373 | AT | 663.4 | 663.6 | Buy | 4,472,511 | 3439 | LSE | |
06:17:39 | 663.6 | 403 | AT | 663.4 | 663.6 | Buy | 4,472,138 | 3438 | LSE | |
06:17:39 | 663.6 | 403 | AT | 663.4 | 663.6 | Buy | 4,471,735 | 3437 | LSE | |
06:17:39 | 663.6 | 1612 | AT | 663.4 | 663.6 | Buy | 4,471,332 | 3436 | LSE | |
06:17:38 | 663.655 | 70 | O | 663.4 | 663.6 | Buy | 4,469,720 | 3435 | LSE | |
06:17:37 | 663.6 | 362 | AT | 663.4 | 663.6 | Buy | 4,469,650 | 3434 | LSE | |
06:17:37 | 663.6 | 375 | AT | 663.4 | 663.6 | Buy | 4,469,288 | 3433 | LSE | |
06:17:37 | 663.6 | 718 | AT | 663.4 | 663.6 | Buy | 4,468,913 | 3432 | LSE | |
06:17:37 | 663.6 | 207 | AT | 663.4 | 663.6 | Buy | 4,468,195 | 3431 | LSE | |
06:17:37 | 663.6 | 358 | AT | 663.4 | 663.6 | Buy | 4,467,988 | 3430 | LSE | |
06:17:37 | 663.6 | 950 | AT | 663.4 | 663.6 | Buy | 4,467,630 | 3429 | LSE | |
06:17:34 | 663.7 | 344 | AT | 663.6 | 663.7 | Buy | 4,466,680 | 3428 | LSE | |
06:17:34 | 663.7 | 394 | AT | 663.6 | 663.7 | Buy | 4,466,336 | 3427 | LSE | |
06:17:32 | 663.7 | 406 | AT | 663.6 | 663.7 | Buy | 4,465,942 | 3426 | LSE | |
06:17:16 | 663.666 | 97 | O | 663.6 | 663.8 | Sell | 4,465,536 | 3425 | LSE | |
06:16:50 | 663.7 | 3770 | AT | 663.7 | 663.8 | Sell | 4,465,439 | 3424 | LSE | |
06:16:50 | 663.7 | 1 | AT | 663.7 | 663.8 | Sell | 4,461,669 | 3423 | LSE | |
06:16:23 | 663.759 | 3845 | O | 663.7 | 663.8 | Buy | 4,461,668 | 3422 | LSE | |
06:16:06 | 663.875 | 970 | O | 663.7 | 663.9 | Buy | 4,457,823 | 3421 | LSE | |
06:16:04 | 663.8 | 1536 | AT | 663.8 | 663.9 | Sell | 4,456,853 | 3420 | LSE | |
06:16:04 | 663.8 | 988 | AT | 663.8 | 663.9 | Sell | 4,455,317 | 3419 | LSE | |
06:16:04 | 663.8 | 136 | AT | 663.8 | 663.9 | Sell | 4,454,329 | 3418 | LSE | |
06:16:03 | 663.9 | 1 | O | 663.8 | 663.9 | Buy | 4,454,193 | 3417 | LSE | |
06:15:31 | 663.9 | 93 | AT | 663.9 | 664.0 | Sell | 4,454,192 | 3416 | LSE | |
06:15:31 | 663.9 | 7 | AT | 663.9 | 664.0 | Sell | 4,454,099 | 3415 | LSE | |
06:15:22 | 664.0 | 8 | O | 663.9 | 664.0 | Buy | 4,454,092 | 3414 | LSE | |
06:15:21 | 663.9 | 425 | AT | 663.8 | 663.9 | Buy | 4,454,084 | 3413 | LSE | |
06:15:14 | 663.875 | 224 | O | 663.8 | 663.9 | Buy | 4,453,659 | 3412 | LSE | |
06:14:30 | 663.9 | 368 | AT | 663.9 | 664.0 | Sell | 4,453,435 | 3411 | LSE | |
06:14:20 | 663.9 | 1 | O | 663.9 | 664.0 | Sell | 4,453,067 | 3410 | LSE | |
06:12:09 | 664.023 | 3011 | O | 663.9 | 664.1 | Buy | 4,453,066 | 3409 | LSE | |
06:12:05 | 664.0 | 486 | AT | 663.9 | 664.0 | Buy | 4,450,055 | 3408 | LSE | |
06:12:03 | 664.0 | 1 | O | 663.9 | 664.0 | Buy | 4,449,569 | 3407 | LSE | |
06:11:34 | 663.9 | 490 | AT | 663.8 | 663.9 | Buy | 4,449,568 | 3406 | LSE | |
06:11:08 | 663.9 | 20 | O | 663.7 | 663.9 | Buy | 4,449,078 | 3405 | LSE | |
06:10:57 | 663.8 | 41 | AT | 663.8 | 663.9 | Sell | 4,449,058 | 3404 | LSE | |
06:10:26 | 663.8 | 1869 | O | 663.7 | 663.9 | 4,449,017 | 3403 | LSE | ||
06:10:26 | 663.8 | 1869 | O | 663.7 | 663.9 | 4,447,148 | 3402 | LSE | ||
06:10:16 | 663.9 | 29 | O | 663.7 | 663.9 | Buy | 4,445,279 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions