Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:45-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:10	663.3	574	AT	663.3	663.5	Sell		3,702,949	2651	LSE
04:45:10	663.3	100	AT	663.3	663.5	Sell		3,702,375	2650	LSE
04:45:10	663.3	1863	AT	663.3	663.5	Sell		3,702,275	2649	LSE
04:44:26	663.4	495	O	663.4	663.6	Sell		3,700,412	2648	LSE
04:44:25	663.4	664	AT	663.3	663.4	Buy		3,699,917	2647	LSE
04:44:25	663.4	207	AT	663.3	663.4	Buy		3,699,253	2646	LSE
04:44:12	663.3	207	AT	663.2	663.3	Buy		3,699,046	2645	LSE
04:44:12	663.3	207	AT	663.2	663.3	Buy		3,698,839	2644	LSE
04:43:41	663.2	21	O	663.2	663.3	Sell		3,698,632	2643	LSE
04:43:40	663.2	278	O	663.2	663.3	Sell		3,698,611	2642	LSE
04:43:40	663.2	178	O	663.2	663.3	Sell		3,698,333	2641	LSE
04:43:39	663.2	1288	AT	663.1	663.2	Buy		3,698,155	2640	LSE
04:43:39	663.2	1364	AT	663.0	663.2	Buy		3,696,867	2639	LSE
04:43:39	663.2	940	AT	663.0	663.2	Buy		3,695,503	2638	LSE
04:43:39	663.2	1604	AT	663.0	663.2	Buy		3,694,563	2637	LSE
04:43:39	663.1	572	AT	663.0	663.1	Buy		3,692,959	2636	LSE
04:43:39	663.1	690	AT	663.0	663.1	Buy		3,692,387	2635	LSE
04:43:04	663.1	197	AT	663.0	663.1	Buy		3,691,697	2634	LSE
04:43:04	663.1	55	AT	663.0	663.1	Buy		3,691,500	2633	LSE
04:43:04	663.1	881	AT	663.0	663.1	Buy		3,691,445	2632	LSE
04:42:40	663.0	1	O	663.0	663.1	Sell		3,690,564	2631	LSE
04:42:30	663.1	449	O	663.0	663.1	Buy		3,690,563	2630	LSE
04:42:30	663.1	453	O	663.0	663.1	Buy		3,690,114	2629	LSE
04:42:27	663.1	292	AT	663.1	663.2	Sell		3,689,661	2628	LSE
04:42:27	663.1	1381	AT	663.0	663.1	Buy		3,689,369	2627	LSE
04:42:27	663.1	1043	AT	663.0	663.1	Buy		3,687,988	2626	LSE
04:42:14	662.9	319	AT	662.9	663.1	Sell		3,686,945	2625	LSE
04:41:53	662.9	320	AT	662.9	663.1	Sell		3,686,626	2624	LSE
04:41:03	662.9	22	AT	662.9	663.1	Sell		3,686,306	2623	LSE
04:40:55	662.9	6	O	662.9	663.1	Sell		3,686,284	2622	LSE
04:40:35	662.8	2	O	662.8	663.0	Sell		3,686,278	2621	LSE
04:39:56	663.0	1	O	662.8	663.0	Buy		3,686,276	2620	LSE
04:39:39	662.9	677	AT	662.9	663.0	Sell		3,686,275	2619	LSE
04:39:39	662.9	559	AT	662.9	663.0	Sell		3,685,598	2618	LSE
04:39:39	662.9	193	AT	662.9	663.0	Sell		3,685,039	2617	LSE
04:39:39	662.9	2237	AT	662.9	663.0	Sell		3,684,846	2616	LSE
04:39:22	663.0	985	AT	663.0	663.1	Sell		3,682,609	2615	LSE
04:39:22	663.0	368	AT	663.0	663.1	Sell		3,681,624	2614	LSE
04:39:22	663.0	1537	AT	663.0	663.1	Sell		3,681,256	2613	LSE
04:39:08	663.0	270	AT	663.0	663.1	Sell		3,679,719	2612	LSE
04:39:04	663.0	417	O	663.0	663.1	Sell		3,679,449	2611	LSE
04:39:00	663.0	978	AT	662.9	663.0	Buy		3,679,032	2610	LSE
04:38:59	663.071	600	O	662.9	663.0	Buy		3,678,054	2609	LSE
04:38:47	663.0	248	AT	663.0	663.1	Sell		3,677,454	2608	LSE
04:38:47	663.0	1394	AT	663.0	663.1	Sell		3,677,206	2607	LSE
04:38:47	663.0	342	AT	663.0	663.1	Sell		3,675,812	2606	LSE
04:38:47	663.0	1648	AT	663.0	663.1	Sell		3,675,470	2605	LSE
04:38:37	663.1	1254	AT	663.0	663.1	Buy		3,673,822	2604	LSE
04:38:37	663.1	1184	AT	663.0	663.1	Buy		3,672,568	2603	LSE
04:38:30	663.0	309	AT	662.9	663.0	Buy		3,671,384	2602	LSE
04:38:30	663.0	136	AT	662.9	663.0	Buy		3,671,075	2601	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions