![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:10 | 663.3 | 574 | AT | 663.3 | 663.5 | Sell | 3,702,949 | 2651 | LSE | |
04:45:10 | 663.3 | 100 | AT | 663.3 | 663.5 | Sell | 3,702,375 | 2650 | LSE | |
04:45:10 | 663.3 | 1863 | AT | 663.3 | 663.5 | Sell | 3,702,275 | 2649 | LSE | |
04:44:26 | 663.4 | 495 | O | 663.4 | 663.6 | Sell | 3,700,412 | 2648 | LSE | |
04:44:25 | 663.4 | 664 | AT | 663.3 | 663.4 | Buy | 3,699,917 | 2647 | LSE | |
04:44:25 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 3,699,253 | 2646 | LSE | |
04:44:12 | 663.3 | 207 | AT | 663.2 | 663.3 | Buy | 3,699,046 | 2645 | LSE | |
04:44:12 | 663.3 | 207 | AT | 663.2 | 663.3 | Buy | 3,698,839 | 2644 | LSE | |
04:43:41 | 663.2 | 21 | O | 663.2 | 663.3 | Sell | 3,698,632 | 2643 | LSE | |
04:43:40 | 663.2 | 278 | O | 663.2 | 663.3 | Sell | 3,698,611 | 2642 | LSE | |
04:43:40 | 663.2 | 178 | O | 663.2 | 663.3 | Sell | 3,698,333 | 2641 | LSE | |
04:43:39 | 663.2 | 1288 | AT | 663.1 | 663.2 | Buy | 3,698,155 | 2640 | LSE | |
04:43:39 | 663.2 | 1364 | AT | 663.0 | 663.2 | Buy | 3,696,867 | 2639 | LSE | |
04:43:39 | 663.2 | 940 | AT | 663.0 | 663.2 | Buy | 3,695,503 | 2638 | LSE | |
04:43:39 | 663.2 | 1604 | AT | 663.0 | 663.2 | Buy | 3,694,563 | 2637 | LSE | |
04:43:39 | 663.1 | 572 | AT | 663.0 | 663.1 | Buy | 3,692,959 | 2636 | LSE | |
04:43:39 | 663.1 | 690 | AT | 663.0 | 663.1 | Buy | 3,692,387 | 2635 | LSE | |
04:43:04 | 663.1 | 197 | AT | 663.0 | 663.1 | Buy | 3,691,697 | 2634 | LSE | |
04:43:04 | 663.1 | 55 | AT | 663.0 | 663.1 | Buy | 3,691,500 | 2633 | LSE | |
04:43:04 | 663.1 | 881 | AT | 663.0 | 663.1 | Buy | 3,691,445 | 2632 | LSE | |
04:42:40 | 663.0 | 1 | O | 663.0 | 663.1 | Sell | 3,690,564 | 2631 | LSE | |
04:42:30 | 663.1 | 449 | O | 663.0 | 663.1 | Buy | 3,690,563 | 2630 | LSE | |
04:42:30 | 663.1 | 453 | O | 663.0 | 663.1 | Buy | 3,690,114 | 2629 | LSE | |
04:42:27 | 663.1 | 292 | AT | 663.1 | 663.2 | Sell | 3,689,661 | 2628 | LSE | |
04:42:27 | 663.1 | 1381 | AT | 663.0 | 663.1 | Buy | 3,689,369 | 2627 | LSE | |
04:42:27 | 663.1 | 1043 | AT | 663.0 | 663.1 | Buy | 3,687,988 | 2626 | LSE | |
04:42:14 | 662.9 | 319 | AT | 662.9 | 663.1 | Sell | 3,686,945 | 2625 | LSE | |
04:41:53 | 662.9 | 320 | AT | 662.9 | 663.1 | Sell | 3,686,626 | 2624 | LSE | |
04:41:03 | 662.9 | 22 | AT | 662.9 | 663.1 | Sell | 3,686,306 | 2623 | LSE | |
04:40:55 | 662.9 | 6 | O | 662.9 | 663.1 | Sell | 3,686,284 | 2622 | LSE | |
04:40:35 | 662.8 | 2 | O | 662.8 | 663.0 | Sell | 3,686,278 | 2621 | LSE | |
04:39:56 | 663.0 | 1 | O | 662.8 | 663.0 | Buy | 3,686,276 | 2620 | LSE | |
04:39:39 | 662.9 | 677 | AT | 662.9 | 663.0 | Sell | 3,686,275 | 2619 | LSE | |
04:39:39 | 662.9 | 559 | AT | 662.9 | 663.0 | Sell | 3,685,598 | 2618 | LSE | |
04:39:39 | 662.9 | 193 | AT | 662.9 | 663.0 | Sell | 3,685,039 | 2617 | LSE | |
04:39:39 | 662.9 | 2237 | AT | 662.9 | 663.0 | Sell | 3,684,846 | 2616 | LSE | |
04:39:22 | 663.0 | 985 | AT | 663.0 | 663.1 | Sell | 3,682,609 | 2615 | LSE | |
04:39:22 | 663.0 | 368 | AT | 663.0 | 663.1 | Sell | 3,681,624 | 2614 | LSE | |
04:39:22 | 663.0 | 1537 | AT | 663.0 | 663.1 | Sell | 3,681,256 | 2613 | LSE | |
04:39:08 | 663.0 | 270 | AT | 663.0 | 663.1 | Sell | 3,679,719 | 2612 | LSE | |
04:39:04 | 663.0 | 417 | O | 663.0 | 663.1 | Sell | 3,679,449 | 2611 | LSE | |
04:39:00 | 663.0 | 978 | AT | 662.9 | 663.0 | Buy | 3,679,032 | 2610 | LSE | |
04:38:59 | 663.071 | 600 | O | 662.9 | 663.0 | Buy | 3,678,054 | 2609 | LSE | |
04:38:47 | 663.0 | 248 | AT | 663.0 | 663.1 | Sell | 3,677,454 | 2608 | LSE | |
04:38:47 | 663.0 | 1394 | AT | 663.0 | 663.1 | Sell | 3,677,206 | 2607 | LSE | |
04:38:47 | 663.0 | 342 | AT | 663.0 | 663.1 | Sell | 3,675,812 | 2606 | LSE | |
04:38:47 | 663.0 | 1648 | AT | 663.0 | 663.1 | Sell | 3,675,470 | 2605 | LSE | |
04:38:37 | 663.1 | 1254 | AT | 663.0 | 663.1 | Buy | 3,673,822 | 2604 | LSE | |
04:38:37 | 663.1 | 1184 | AT | 663.0 | 663.1 | Buy | 3,672,568 | 2603 | LSE | |
04:38:30 | 663.0 | 309 | AT | 662.9 | 663.0 | Buy | 3,671,384 | 2602 | LSE | |
04:38:30 | 663.0 | 136 | AT | 662.9 | 663.0 | Buy | 3,671,075 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions