![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:05 | 660.88 | 21298 | O | 660.4 | 660.6 | Buy | 1,035,790 | 651 | LSE | |
03:11:01 | 660.7 | 860 | AT | 660.7 | 660.8 | Sell | 1,014,492 | 650 | LSE | |
03:11:01 | 660.7 | 801 | AT | 660.7 | 660.8 | Sell | 1,013,632 | 649 | LSE | |
03:11:01 | 660.7 | 1782 | AT | 660.7 | 660.8 | Sell | 1,012,831 | 648 | LSE | |
03:10:58 | 660.8 | 1605 | AT | 660.8 | 661.0 | Sell | 1,011,049 | 647 | LSE | |
03:10:58 | 660.8 | 860 | AT | 660.8 | 661.0 | Sell | 1,009,444 | 646 | LSE | |
03:10:58 | 660.9 | 359 | AT | 660.9 | 661.0 | Sell | 1,008,584 | 645 | LSE | |
03:10:58 | 660.9 | 299 | AT | 660.9 | 661.0 | Sell | 1,008,225 | 644 | LSE | |
03:10:58 | 660.9 | 625 | AT | 660.9 | 661.0 | Sell | 1,007,926 | 643 | LSE | |
03:10:43 | 660.95 | 73 | O | 660.9 | 661.0 | 1,007,301 | 642 | LSE | ||
03:10:35 | 661.2 | 963 | AT | 661.0 | 661.2 | Buy | 1,007,228 | 641 | LSE | |
03:10:35 | 661.1 | 275 | AT | 661.0 | 661.1 | Buy | 1,006,265 | 640 | LSE | |
03:10:35 | 661.1 | 240 | AT | 661.0 | 661.1 | Buy | 1,005,990 | 639 | LSE | |
03:10:35 | 661.1 | 1365 | AT | 661.0 | 661.1 | Buy | 1,005,750 | 638 | LSE | |
03:10:35 | 661.1 | 338 | AT | 661.0 | 661.1 | Buy | 1,004,385 | 637 | LSE | |
03:10:35 | 661.1 | 625 | AT | 661.0 | 661.1 | Buy | 1,004,047 | 636 | LSE | |
03:10:27 | 661.0 | 73 | AT | 660.9 | 661.0 | Buy | 1,003,422 | 635 | LSE | |
03:10:27 | 661.0 | 238 | AT | 660.9 | 661.0 | Buy | 1,003,349 | 634 | LSE | |
03:10:27 | 661.0 | 1 | O | 660.9 | 661.0 | Buy | 1,003,111 | 633 | LSE | |
03:10:10 | 660.9 | 439 | AT | 660.8 | 660.9 | Buy | 1,003,110 | 632 | LSE | |
03:10:09 | 660.9 | 391 | AT | 660.9 | 661.0 | Sell | 1,002,671 | 631 | LSE | |
03:09:46 | 660.9 | 396 | AT | 660.8 | 661.0 | 1,002,280 | 630 | LSE | ||
03:09:46 | 660.9 | 838 | AT | 660.8 | 661.0 | 1,001,884 | 629 | LSE | ||
03:09:46 | 660.9 | 2301 | AT | 660.8 | 661.0 | 1,001,046 | 628 | LSE | ||
03:09:46 | 660.9 | 838 | AT | 660.8 | 661.0 | 998,745 | 627 | LSE | ||
03:09:46 | 660.9 | 311 | AT | 660.8 | 661.0 | 997,907 | 626 | LSE | ||
03:09:40 | 660.95 | 1568 | AT | 660.9 | 661.0 | 997,596 | 625 | LSE | ||
03:09:40 | 660.95 | 311 | AT | 660.9 | 661.0 | 996,028 | 624 | LSE | ||
03:09:08 | 660.95 | 51333 | AT | 660.8 | 661.1 | 995,717 | 623 | LSE | ||
03:08:49 | 661.0 | 356 | AT | 660.9 | 661.1 | 944,384 | 622 | LSE | ||
03:08:49 | 661.0 | 395 | AT | 660.9 | 661.1 | 944,028 | 621 | LSE | ||
03:08:49 | 661.0 | 346 | AT | 660.9 | 661.1 | 943,633 | 620 | LSE | ||
03:08:49 | 661.0 | 342 | AT | 660.9 | 661.1 | 943,287 | 619 | LSE | ||
03:08:46 | 661.05 | 963 | AT | 661.0 | 661.1 | 942,945 | 618 | LSE | ||
03:08:45 | 661.05 | 350 | AT | 661.0 | 661.1 | 941,982 | 617 | LSE | ||
03:08:45 | 661.05 | 963 | AT | 661.0 | 661.1 | 941,632 | 616 | LSE | ||
03:08:45 | 661.05 | 344 | AT | 661.0 | 661.1 | 940,669 | 615 | LSE | ||
03:08:45 | 660.9 | 4826 | AT | 660.8 | 660.9 | Buy | 940,325 | 614 | LSE | |
03:08:32 | 661.0 | 117 | AT | 660.7 | 661.0 | Buy | 935,499 | 613 | LSE | |
03:08:32 | 660.8 | 10599 | AT | 660.8 | 661.0 | Sell | 935,382 | 612 | LSE | |
03:08:32 | 660.8 | 6512 | AT | 660.8 | 661.1 | Sell | 924,783 | 611 | LSE | |
03:08:32 | 660.8 | 15088 | AT | 660.8 | 661.1 | Sell | 918,271 | 610 | LSE | |
03:08:32 | 660.8 | 2023 | AT | 660.8 | 661.1 | Sell | 903,183 | 609 | LSE | |
03:08:18 | 661.0 | 390 | AT | 660.9 | 661.1 | 901,160 | 608 | LSE | ||
03:08:18 | 661.0 | 363 | AT | 660.9 | 661.1 | 900,770 | 607 | LSE | ||
03:08:18 | 661.0 | 1197 | AT | 660.9 | 661.1 | 900,407 | 606 | LSE | ||
03:08:18 | 661.0 | 1187 | AT | 660.9 | 661.1 | 899,210 | 605 | LSE | ||
03:08:18 | 661.0 | 1857 | AT | 660.9 | 661.1 | 898,023 | 604 | LSE | ||
03:08:18 | 661.0 | 1197 | AT | 660.9 | 661.1 | 896,166 | 603 | LSE | ||
03:08:18 | 661.1 | 10 | AT | 660.9 | 661.1 | Buy | 894,969 | 602 | LSE | |
03:08:18 | 661.0 | 667 | AT | 660.9 | 661.1 | 894,959 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions