Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:05	660.88	21298	O	660.4	660.6	Buy		1,035,790	651	LSE
03:11:01	660.7	860	AT	660.7	660.8	Sell		1,014,492	650	LSE
03:11:01	660.7	801	AT	660.7	660.8	Sell		1,013,632	649	LSE
03:11:01	660.7	1782	AT	660.7	660.8	Sell		1,012,831	648	LSE
03:10:58	660.8	1605	AT	660.8	661.0	Sell		1,011,049	647	LSE
03:10:58	660.8	860	AT	660.8	661.0	Sell		1,009,444	646	LSE
03:10:58	660.9	359	AT	660.9	661.0	Sell		1,008,584	645	LSE
03:10:58	660.9	299	AT	660.9	661.0	Sell		1,008,225	644	LSE
03:10:58	660.9	625	AT	660.9	661.0	Sell		1,007,926	643	LSE
03:10:43	660.95	73	O	660.9	661.0			1,007,301	642	LSE
03:10:35	661.2	963	AT	661.0	661.2	Buy		1,007,228	641	LSE
03:10:35	661.1	275	AT	661.0	661.1	Buy		1,006,265	640	LSE
03:10:35	661.1	240	AT	661.0	661.1	Buy		1,005,990	639	LSE
03:10:35	661.1	1365	AT	661.0	661.1	Buy		1,005,750	638	LSE
03:10:35	661.1	338	AT	661.0	661.1	Buy		1,004,385	637	LSE
03:10:35	661.1	625	AT	661.0	661.1	Buy		1,004,047	636	LSE
03:10:27	661.0	73	AT	660.9	661.0	Buy		1,003,422	635	LSE
03:10:27	661.0	238	AT	660.9	661.0	Buy		1,003,349	634	LSE
03:10:27	661.0	1	O	660.9	661.0	Buy		1,003,111	633	LSE
03:10:10	660.9	439	AT	660.8	660.9	Buy		1,003,110	632	LSE
03:10:09	660.9	391	AT	660.9	661.0	Sell		1,002,671	631	LSE
03:09:46	660.9	396	AT	660.8	661.0			1,002,280	630	LSE
03:09:46	660.9	838	AT	660.8	661.0			1,001,884	629	LSE
03:09:46	660.9	2301	AT	660.8	661.0			1,001,046	628	LSE
03:09:46	660.9	838	AT	660.8	661.0			998,745	627	LSE
03:09:46	660.9	311	AT	660.8	661.0			997,907	626	LSE
03:09:40	660.95	1568	AT	660.9	661.0			997,596	625	LSE
03:09:40	660.95	311	AT	660.9	661.0			996,028	624	LSE
03:09:08	660.95	51333	AT	660.8	661.1			995,717	623	LSE
03:08:49	661.0	356	AT	660.9	661.1			944,384	622	LSE
03:08:49	661.0	395	AT	660.9	661.1			944,028	621	LSE
03:08:49	661.0	346	AT	660.9	661.1			943,633	620	LSE
03:08:49	661.0	342	AT	660.9	661.1			943,287	619	LSE
03:08:46	661.05	963	AT	661.0	661.1			942,945	618	LSE
03:08:45	661.05	350	AT	661.0	661.1			941,982	617	LSE
03:08:45	661.05	963	AT	661.0	661.1			941,632	616	LSE
03:08:45	661.05	344	AT	661.0	661.1			940,669	615	LSE
03:08:45	660.9	4826	AT	660.8	660.9	Buy		940,325	614	LSE
03:08:32	661.0	117	AT	660.7	661.0	Buy		935,499	613	LSE
03:08:32	660.8	10599	AT	660.8	661.0	Sell		935,382	612	LSE
03:08:32	660.8	6512	AT	660.8	661.1	Sell		924,783	611	LSE
03:08:32	660.8	15088	AT	660.8	661.1	Sell		918,271	610	LSE
03:08:32	660.8	2023	AT	660.8	661.1	Sell		903,183	609	LSE
03:08:18	661.0	390	AT	660.9	661.1			901,160	608	LSE
03:08:18	661.0	363	AT	660.9	661.1			900,770	607	LSE
03:08:18	661.0	1197	AT	660.9	661.1			900,407	606	LSE
03:08:18	661.0	1187	AT	660.9	661.1			899,210	605	LSE
03:08:18	661.0	1857	AT	660.9	661.1			898,023	604	LSE
03:08:18	661.0	1197	AT	660.9	661.1			896,166	603	LSE
03:08:18	661.1	10	AT	660.9	661.1	Buy		894,969	602	LSE
03:08:18	661.0	667	AT	660.9	661.1			894,959	601	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions