Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:55-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:58	664.8	1171	AT	664.8	664.9	Sell		5,346,027	4551	LSE
08:55:58	664.8	349	AT	664.8	664.9	Sell		5,344,856	4550	LSE
08:55:58	664.8	552	AT	664.8	664.9	Sell		5,344,507	4549	LSE
08:55:48	664.9	567	AT	664.8	664.9	Buy		5,343,955	4548	LSE
08:55:48	664.9	1579	AT	664.8	664.9	Buy		5,343,388	4547	LSE
08:55:48	664.9	407	AT	664.8	664.9	Buy		5,341,809	4546	LSE
08:55:47	664.9	395	AT	664.8	664.9	Buy		5,341,402	4545	LSE
08:55:18	664.8	63	O	664.8	665.0	Sell		5,341,007	4544	LSE
08:55:13	664.9	1860	AT	664.8	664.9	Buy		5,340,944	4543	LSE
08:55:13	664.9	1579	AT	664.8	664.9	Buy		5,339,084	4542	LSE
08:55:13	664.9	385	AT	664.8	664.9	Buy		5,337,505	4541	LSE
08:54:59	664.9	1800	AT	664.8	664.9	Buy		5,337,120	4540	LSE
08:54:59	664.9	207	AT	664.8	664.9	Buy		5,335,320	4539	LSE
08:54:29	664.8	1332	AT	664.7	664.8	Buy		5,335,113	4538	LSE
08:54:29	664.8	4068	AT	664.7	664.8	Buy		5,333,781	4537	LSE
08:54:29	664.9	371	AT	664.7	664.9	Buy		5,329,713	4536	LSE
08:54:29	664.9	1174	AT	664.7	664.9	Buy		5,329,342	4535	LSE
08:54:29	664.9	1536	AT	664.7	664.9	Buy		5,328,168	4534	LSE
08:54:29	664.9	1579	AT	664.7	664.9	Buy		5,326,632	4533	LSE
08:54:29	664.9	800	AT	664.7	664.9	Buy		5,325,053	4532	LSE
08:54:29	664.7	398	AT	664.7	664.9	Sell		5,324,253	4531	LSE
08:54:29	664.7	368	AT	664.7	664.9	Sell		5,323,855	4530	LSE
08:54:29	664.7	338	AT	664.7	664.9	Sell		5,323,487	4529	LSE
08:54:29	664.7	404	AT	664.7	664.9	Sell		5,323,149	4528	LSE
08:54:29	664.7	1515	AT	664.7	664.9	Sell		5,322,745	4527	LSE
08:54:29	664.8	417	AT	664.8	665.0	Sell		5,321,230	4526	LSE
08:54:29	664.8	1166	AT	664.8	665.0	Sell		5,320,813	4525	LSE
08:54:29	664.8	398	AT	664.8	665.0	Sell		5,319,647	4524	LSE
08:54:29	664.8	673	AT	664.8	665.0	Sell		5,319,249	4523	LSE
08:54:29	664.8	1143	AT	664.8	665.0	Sell		5,318,576	4522	LSE
08:54:29	664.8	1207	AT	664.8	665.0	Sell		5,317,433	4521	LSE
08:54:03	664.9	993	AT	664.9	665.0	Sell		5,316,226	4520	LSE
08:54:03	664.9	1579	AT	664.9	665.0	Sell		5,315,233	4519	LSE
08:54:03	664.9	580	AT	664.9	665.0	Sell		5,313,654	4518	LSE
08:54:03	664.9	344	AT	664.9	665.0	Sell		5,313,074	4517	LSE
08:53:03	664.873	900	O	664.9	665.0	Sell		5,312,730	4516	LSE
08:53:01	664.9	282	AT	664.8	664.9	Buy		5,311,830	4515	LSE
08:53:01	664.9	752	AT	664.8	664.9	Buy		5,311,548	4514	LSE
08:53:01	664.9	198	AT	664.8	664.9	Buy		5,310,796	4513	LSE
08:53:01	664.9	207	AT	664.8	664.9	Buy		5,310,598	4512	LSE
08:53:01	664.9	2509	AT	664.8	664.9	Buy		5,310,391	4511	LSE
08:53:01	664.9	207	AT	664.8	664.9	Buy		5,307,882	4510	LSE
08:52:47	664.8	177	AT	664.7	664.8	Buy		5,307,675	4509	LSE
08:52:46	664.8	513	AT	664.7	664.8	Buy		5,307,498	4508	LSE
08:52:46	664.8	254	AT	664.8	664.9	Sell		5,306,985	4507	LSE
08:52:46	664.8	1105	AT	664.7	664.8	Buy		5,306,731	4506	LSE
08:52:43	664.775	1425	O	664.7	664.8	Buy		5,305,626	4505	LSE
08:51:56	664.7	799	AT	664.7	664.8	Sell		5,304,201	4504	LSE
08:51:56	664.7	882	AT	664.7	664.8	Sell		5,303,402	4503	LSE
08:51:56	664.7	1478	AT	664.7	664.8	Sell		5,302,520	4502	LSE
08:51:56	664.7	645	AT	664.7	664.8	Sell		5,301,042	4501	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions