![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:58 | 664.8 | 1171 | AT | 664.8 | 664.9 | Sell | 5,346,027 | 4551 | LSE | |
08:55:58 | 664.8 | 349 | AT | 664.8 | 664.9 | Sell | 5,344,856 | 4550 | LSE | |
08:55:58 | 664.8 | 552 | AT | 664.8 | 664.9 | Sell | 5,344,507 | 4549 | LSE | |
08:55:48 | 664.9 | 567 | AT | 664.8 | 664.9 | Buy | 5,343,955 | 4548 | LSE | |
08:55:48 | 664.9 | 1579 | AT | 664.8 | 664.9 | Buy | 5,343,388 | 4547 | LSE | |
08:55:48 | 664.9 | 407 | AT | 664.8 | 664.9 | Buy | 5,341,809 | 4546 | LSE | |
08:55:47 | 664.9 | 395 | AT | 664.8 | 664.9 | Buy | 5,341,402 | 4545 | LSE | |
08:55:18 | 664.8 | 63 | O | 664.8 | 665.0 | Sell | 5,341,007 | 4544 | LSE | |
08:55:13 | 664.9 | 1860 | AT | 664.8 | 664.9 | Buy | 5,340,944 | 4543 | LSE | |
08:55:13 | 664.9 | 1579 | AT | 664.8 | 664.9 | Buy | 5,339,084 | 4542 | LSE | |
08:55:13 | 664.9 | 385 | AT | 664.8 | 664.9 | Buy | 5,337,505 | 4541 | LSE | |
08:54:59 | 664.9 | 1800 | AT | 664.8 | 664.9 | Buy | 5,337,120 | 4540 | LSE | |
08:54:59 | 664.9 | 207 | AT | 664.8 | 664.9 | Buy | 5,335,320 | 4539 | LSE | |
08:54:29 | 664.8 | 1332 | AT | 664.7 | 664.8 | Buy | 5,335,113 | 4538 | LSE | |
08:54:29 | 664.8 | 4068 | AT | 664.7 | 664.8 | Buy | 5,333,781 | 4537 | LSE | |
08:54:29 | 664.9 | 371 | AT | 664.7 | 664.9 | Buy | 5,329,713 | 4536 | LSE | |
08:54:29 | 664.9 | 1174 | AT | 664.7 | 664.9 | Buy | 5,329,342 | 4535 | LSE | |
08:54:29 | 664.9 | 1536 | AT | 664.7 | 664.9 | Buy | 5,328,168 | 4534 | LSE | |
08:54:29 | 664.9 | 1579 | AT | 664.7 | 664.9 | Buy | 5,326,632 | 4533 | LSE | |
08:54:29 | 664.9 | 800 | AT | 664.7 | 664.9 | Buy | 5,325,053 | 4532 | LSE | |
08:54:29 | 664.7 | 398 | AT | 664.7 | 664.9 | Sell | 5,324,253 | 4531 | LSE | |
08:54:29 | 664.7 | 368 | AT | 664.7 | 664.9 | Sell | 5,323,855 | 4530 | LSE | |
08:54:29 | 664.7 | 338 | AT | 664.7 | 664.9 | Sell | 5,323,487 | 4529 | LSE | |
08:54:29 | 664.7 | 404 | AT | 664.7 | 664.9 | Sell | 5,323,149 | 4528 | LSE | |
08:54:29 | 664.7 | 1515 | AT | 664.7 | 664.9 | Sell | 5,322,745 | 4527 | LSE | |
08:54:29 | 664.8 | 417 | AT | 664.8 | 665.0 | Sell | 5,321,230 | 4526 | LSE | |
08:54:29 | 664.8 | 1166 | AT | 664.8 | 665.0 | Sell | 5,320,813 | 4525 | LSE | |
08:54:29 | 664.8 | 398 | AT | 664.8 | 665.0 | Sell | 5,319,647 | 4524 | LSE | |
08:54:29 | 664.8 | 673 | AT | 664.8 | 665.0 | Sell | 5,319,249 | 4523 | LSE | |
08:54:29 | 664.8 | 1143 | AT | 664.8 | 665.0 | Sell | 5,318,576 | 4522 | LSE | |
08:54:29 | 664.8 | 1207 | AT | 664.8 | 665.0 | Sell | 5,317,433 | 4521 | LSE | |
08:54:03 | 664.9 | 993 | AT | 664.9 | 665.0 | Sell | 5,316,226 | 4520 | LSE | |
08:54:03 | 664.9 | 1579 | AT | 664.9 | 665.0 | Sell | 5,315,233 | 4519 | LSE | |
08:54:03 | 664.9 | 580 | AT | 664.9 | 665.0 | Sell | 5,313,654 | 4518 | LSE | |
08:54:03 | 664.9 | 344 | AT | 664.9 | 665.0 | Sell | 5,313,074 | 4517 | LSE | |
08:53:03 | 664.873 | 900 | O | 664.9 | 665.0 | Sell | 5,312,730 | 4516 | LSE | |
08:53:01 | 664.9 | 282 | AT | 664.8 | 664.9 | Buy | 5,311,830 | 4515 | LSE | |
08:53:01 | 664.9 | 752 | AT | 664.8 | 664.9 | Buy | 5,311,548 | 4514 | LSE | |
08:53:01 | 664.9 | 198 | AT | 664.8 | 664.9 | Buy | 5,310,796 | 4513 | LSE | |
08:53:01 | 664.9 | 207 | AT | 664.8 | 664.9 | Buy | 5,310,598 | 4512 | LSE | |
08:53:01 | 664.9 | 2509 | AT | 664.8 | 664.9 | Buy | 5,310,391 | 4511 | LSE | |
08:53:01 | 664.9 | 207 | AT | 664.8 | 664.9 | Buy | 5,307,882 | 4510 | LSE | |
08:52:47 | 664.8 | 177 | AT | 664.7 | 664.8 | Buy | 5,307,675 | 4509 | LSE | |
08:52:46 | 664.8 | 513 | AT | 664.7 | 664.8 | Buy | 5,307,498 | 4508 | LSE | |
08:52:46 | 664.8 | 254 | AT | 664.8 | 664.9 | Sell | 5,306,985 | 4507 | LSE | |
08:52:46 | 664.8 | 1105 | AT | 664.7 | 664.8 | Buy | 5,306,731 | 4506 | LSE | |
08:52:43 | 664.775 | 1425 | O | 664.7 | 664.8 | Buy | 5,305,626 | 4505 | LSE | |
08:51:56 | 664.7 | 799 | AT | 664.7 | 664.8 | Sell | 5,304,201 | 4504 | LSE | |
08:51:56 | 664.7 | 882 | AT | 664.7 | 664.8 | Sell | 5,303,402 | 4503 | LSE | |
08:51:56 | 664.7 | 1478 | AT | 664.7 | 664.8 | Sell | 5,302,520 | 4502 | LSE | |
08:51:56 | 664.7 | 645 | AT | 664.7 | 664.8 | Sell | 5,301,042 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions