Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

691.80

6.80

(0.99%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:13-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:47	662.3	1261	AT	662.3	662.4	Sell		3,124,543	2151	LSE
04:13:47	662.5	391	AT	662.5	662.6	Sell		3,123,282	2150	LSE
04:13:47	662.5	812	AT	662.5	662.6	Sell		3,122,891	2149	LSE
04:13:47	662.5	46151	AT	662.5	662.6	Sell		3,122,079	2148	LSE
04:13:47	662.6	1450	AT	662.6	662.7	Sell		3,075,928	2147	LSE
04:13:47	662.6	368	AT	662.6	662.7	Sell		3,074,478	2146	LSE
04:13:47	662.6	1000	AT	662.5	662.6	Buy		3,074,110	2145	LSE
04:13:47	662.6	1142	AT	662.6	662.7	Sell		3,073,110	2144	LSE
04:13:47	662.6	184	AT	662.6	662.7	Sell		3,071,968	2143	LSE
04:13:47	662.6	1790	AT	662.6	662.7	Sell		3,071,784	2142	LSE
04:13:47	662.6	1075	AT	662.6	662.7	Sell		3,069,994	2141	LSE
04:13:47	662.6	800	AT	662.5	662.6	Buy		3,068,919	2140	LSE
04:13:47	662.6	2090	AT	662.6	662.7	Sell		3,068,119	2139	LSE
04:13:47	662.6	1398	AT	662.6	662.7	Sell		3,066,029	2138	LSE
04:13:47	662.6	1186	AT	662.6	662.7	Sell		3,064,631	2137	LSE
04:13:47	662.6	1162	AT	662.6	662.7	Sell		3,063,445	2136	LSE
04:13:47	662.6	1384	AT	662.6	662.7	Sell		3,062,283	2135	LSE
04:13:37	662.5	207	AT	662.3	662.5	Buy		3,060,899	2134	LSE
04:13:37	662.5	762	AT	662.3	662.5	Buy		3,060,692	2133	LSE
04:13:37	662.5	343	AT	662.3	662.5	Buy		3,059,930	2132	LSE
04:13:37	662.5	907	AT	662.3	662.5	Buy		3,059,587	2131	LSE
04:13:37	662.5	957	AT	662.3	662.5	Buy		3,058,680	2130	LSE
04:13:37	662.4	725	AT	662.3	662.4	Buy		3,057,723	2129	LSE
04:13:37	662.4	438	AT	662.3	662.4	Buy		3,056,998	2128	LSE
04:13:37	662.4	207	AT	662.3	662.4	Buy		3,056,560	2127	LSE
04:13:37	662.4	636	AT	662.3	662.4	Buy		3,056,353	2126	LSE
04:13:19	662.3	292	AT	662.2	662.3	Buy		3,055,717	2125	LSE
04:13:19	662.3	331	AT	662.2	662.3	Buy		3,055,425	2124	LSE
04:13:19	662.3	947	AT	662.2	662.3	Buy		3,055,094	2123	LSE
04:13:18	662.2	346	AT	662.2	662.3	Sell		3,054,147	2122	LSE
04:13:18	662.2	900	AT	662.2	662.3	Sell		3,053,801	2121	LSE
04:13:18	662.2	1648	AT	662.2	662.3	Sell		3,052,901	2120	LSE
04:13:18	662.2	291	AT	662.1	662.2	Buy		3,051,253	2119	LSE
04:13:18	662.2	29	AT	662.1	662.2	Buy		3,050,962	2118	LSE
04:13:18	662.2	1426	AT	662.1	662.2	Buy		3,050,933	2117	LSE
04:13:18	662.2	367	AT	662.1	662.2	Buy		3,049,507	2116	LSE
04:13:16	662.1	459	AT	662.1	662.2	Sell		3,049,140	2115	LSE
04:13:16	662.1	1641	AT	662.1	662.2	Sell		3,048,681	2114	LSE
04:12:55	662.1	339	AT	662.0	662.1	Buy		3,047,040	2113	LSE
04:12:55	662.1	207	AT	662.0	662.1	Buy		3,046,701	2112	LSE
04:12:50	662.2	1902	AT	662.0	662.2	Buy		3,046,494	2111	LSE
04:12:50	662.2	207	AT	662.0	662.2	Buy		3,044,592	2110	LSE
04:12:50	662.2	884	AT	662.0	662.2	Buy		3,044,385	2109	LSE
04:12:39	662.1	16677	AT	662.1	662.2	Sell		3,043,501	2108	LSE
04:12:39	662.1	12921	AT	662.1	662.2	Sell		3,026,824	2107	LSE
04:12:39	662.1	2210	AT	662.1	662.2	Sell		3,013,903	2106	LSE
04:12:39	662.1	420	AT	662.1	662.2	Sell		3,011,693	2105	LSE
04:12:39	662.1	840	AT	662.1	662.2	Sell		3,011,273	2104	LSE
04:12:39	662.1	1167	AT	661.8	662.1	Buy		3,010,433	2103	LSE
04:12:39	662.1	887	AT	661.8	662.1	Buy		3,009,266	2102	LSE
04:12:39	662.1	111	AT	661.8	662.1	Buy		3,008,379	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions