![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:47 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,976,941 | 5801 | LSE | |
09:58:35 | 661.6 | 7 | O | 661.5 | 661.6 | Buy | 6,976,801 | 5800 | LSE | |
09:58:28 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,976,794 | 5799 | LSE | |
09:58:07 | 661.6 | 75 | AT | 661.5 | 661.6 | Buy | 6,976,654 | 5798 | LSE | |
09:58:06 | 661.5 | 57 | AT | 661.4 | 661.5 | Buy | 6,976,579 | 5797 | LSE | |
09:58:06 | 661.5 | 1435 | AT | 661.4 | 661.5 | Buy | 6,976,522 | 5796 | LSE | |
09:58:06 | 661.5 | 348 | AT | 661.4 | 661.5 | Buy | 6,975,087 | 5795 | LSE | |
09:58:06 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,974,739 | 5794 | LSE | |
09:58:06 | 661.5 | 213 | AT | 661.4 | 661.5 | Buy | 6,974,599 | 5793 | LSE | |
09:58:06 | 661.5 | 100 | AT | 661.4 | 661.5 | Buy | 6,974,386 | 5792 | LSE | |
09:58:06 | 661.5 | 300 | AT | 661.4 | 661.5 | Buy | 6,974,286 | 5791 | LSE | |
09:58:06 | 661.5 | 100 | AT | 661.4 | 661.5 | Buy | 6,973,986 | 5790 | LSE | |
09:58:06 | 661.5 | 300 | AT | 661.4 | 661.5 | Buy | 6,973,886 | 5789 | LSE | |
09:58:06 | 661.5 | 100 | AT | 661.4 | 661.5 | Buy | 6,973,586 | 5788 | LSE | |
09:58:06 | 661.5 | 300 | AT | 661.4 | 661.5 | Buy | 6,973,486 | 5787 | LSE | |
09:58:06 | 661.5 | 100 | AT | 661.4 | 661.5 | Buy | 6,973,186 | 5786 | LSE | |
09:58:06 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,973,086 | 5785 | LSE | |
09:58:06 | 661.5 | 40 | AT | 661.4 | 661.5 | Buy | 6,972,826 | 5784 | LSE | |
09:58:06 | 661.5 | 100 | AT | 661.4 | 661.5 | Buy | 6,972,786 | 5783 | LSE | |
09:58:06 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,972,686 | 5782 | LSE | |
09:58:06 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,972,426 | 5781 | LSE | |
09:58:06 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,972,286 | 5780 | LSE | |
09:58:06 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,972,026 | 5779 | LSE | |
09:58:06 | 661.5 | 3457 | AT | 661.5 | 661.6 | Sell | 6,971,886 | 5778 | LSE | |
09:58:06 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,968,429 | 5777 | LSE | |
09:58:01 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,968,289 | 5776 | LSE | |
09:58:00 | 661.6 | 706 | AT | 661.5 | 661.6 | Buy | 6,968,149 | 5775 | LSE | |
09:58:00 | 661.7 | 7121 | AT | 661.7 | 661.8 | Sell | 6,967,443 | 5774 | LSE | |
09:58:00 | 661.7 | 2400 | AT | 661.7 | 661.8 | Sell | 6,960,322 | 5773 | LSE | |
09:58:00 | 661.7 | 78 | O | 661.7 | 661.8 | Sell | 6,957,922 | 5772 | LSE | |
09:57:59 | 661.8 | 859 | AT | 661.7 | 661.8 | Buy | 6,957,844 | 5771 | LSE | |
09:57:38 | 661.8 | 334 | AT | 661.7 | 661.8 | Buy | 6,956,985 | 5770 | LSE | |
09:57:38 | 661.8 | 481 | AT | 661.7 | 661.8 | Buy | 6,956,651 | 5769 | LSE | |
09:57:30 | 661.8 | 566 | AT | 661.7 | 661.8 | Buy | 6,956,170 | 5768 | LSE | |
09:57:30 | 661.8 | 207 | AT | 661.7 | 661.8 | Buy | 6,955,604 | 5767 | LSE | |
09:57:30 | 661.8 | 207 | AT | 661.7 | 661.8 | Buy | 6,955,397 | 5766 | LSE | |
09:57:27 | 661.7 | 1836 | O | 661.7 | 661.8 | Sell | 6,955,190 | 5765 | LSE | |
09:57:19 | 661.8 | 100 | AT | 661.8 | 661.9 | Sell | 6,953,354 | 5764 | LSE | |
09:57:19 | 661.8 | 347 | AT | 661.8 | 661.9 | Sell | 6,953,254 | 5763 | LSE | |
09:57:17 | 661.8 | 100 | AT | 661.8 | 661.9 | Sell | 6,952,907 | 5762 | LSE | |
09:57:10 | 661.8 | 352 | AT | 661.8 | 661.9 | Sell | 6,952,807 | 5761 | LSE | |
09:57:10 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,952,455 | 5760 | LSE | |
09:57:10 | 661.8 | 353 | AT | 661.8 | 662.0 | Sell | 6,952,315 | 5759 | LSE | |
09:57:10 | 661.8 | 402 | AT | 661.8 | 662.0 | Sell | 6,951,962 | 5758 | LSE | |
09:57:10 | 661.8 | 1396 | AT | 661.8 | 662.0 | Sell | 6,951,560 | 5757 | LSE | |
09:57:10 | 661.8 | 100 | AT | 661.8 | 662.0 | Sell | 6,950,164 | 5756 | LSE | |
09:57:10 | 661.8 | 1662 | AT | 661.8 | 662.0 | Sell | 6,950,064 | 5755 | LSE | |
09:57:10 | 661.8 | 84 | AT | 661.8 | 662.0 | Sell | 6,948,402 | 5754 | LSE | |
09:57:10 | 661.8 | 1183 | AT | 661.8 | 662.0 | Sell | 6,948,318 | 5753 | LSE | |
09:57:10 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,947,135 | 5752 | LSE | |
09:57:10 | 661.9 | 365 | AT | 661.7 | 661.9 | Buy | 6,946,995 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions