Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:47	661.5	140	AT	661.5	661.6	Sell		6,976,941	5801	LSE
09:58:35	661.6	7	O	661.5	661.6	Buy		6,976,801	5800	LSE
09:58:28	661.5	140	AT	661.5	661.6	Sell		6,976,794	5799	LSE
09:58:07	661.6	75	AT	661.5	661.6	Buy		6,976,654	5798	LSE
09:58:06	661.5	57	AT	661.4	661.5	Buy		6,976,579	5797	LSE
09:58:06	661.5	1435	AT	661.4	661.5	Buy		6,976,522	5796	LSE
09:58:06	661.5	348	AT	661.4	661.5	Buy		6,975,087	5795	LSE
09:58:06	661.5	140	AT	661.5	661.6	Sell		6,974,739	5794	LSE
09:58:06	661.5	213	AT	661.4	661.5	Buy		6,974,599	5793	LSE
09:58:06	661.5	100	AT	661.4	661.5	Buy		6,974,386	5792	LSE
09:58:06	661.5	300	AT	661.4	661.5	Buy		6,974,286	5791	LSE
09:58:06	661.5	100	AT	661.4	661.5	Buy		6,973,986	5790	LSE
09:58:06	661.5	300	AT	661.4	661.5	Buy		6,973,886	5789	LSE
09:58:06	661.5	100	AT	661.4	661.5	Buy		6,973,586	5788	LSE
09:58:06	661.5	300	AT	661.4	661.5	Buy		6,973,486	5787	LSE
09:58:06	661.5	100	AT	661.4	661.5	Buy		6,973,186	5786	LSE
09:58:06	661.5	260	AT	661.4	661.5	Buy		6,973,086	5785	LSE
09:58:06	661.5	40	AT	661.4	661.5	Buy		6,972,826	5784	LSE
09:58:06	661.5	100	AT	661.4	661.5	Buy		6,972,786	5783	LSE
09:58:06	661.5	260	AT	661.4	661.5	Buy		6,972,686	5782	LSE
09:58:06	661.5	140	AT	661.4	661.5	Buy		6,972,426	5781	LSE
09:58:06	661.5	260	AT	661.4	661.5	Buy		6,972,286	5780	LSE
09:58:06	661.5	140	AT	661.4	661.5	Buy		6,972,026	5779	LSE
09:58:06	661.5	3457	AT	661.5	661.6	Sell		6,971,886	5778	LSE
09:58:06	661.5	140	AT	661.5	661.6	Sell		6,968,429	5777	LSE
09:58:01	661.5	140	AT	661.5	661.6	Sell		6,968,289	5776	LSE
09:58:00	661.6	706	AT	661.5	661.6	Buy		6,968,149	5775	LSE
09:58:00	661.7	7121	AT	661.7	661.8	Sell		6,967,443	5774	LSE
09:58:00	661.7	2400	AT	661.7	661.8	Sell		6,960,322	5773	LSE
09:58:00	661.7	78	O	661.7	661.8	Sell		6,957,922	5772	LSE
09:57:59	661.8	859	AT	661.7	661.8	Buy		6,957,844	5771	LSE
09:57:38	661.8	334	AT	661.7	661.8	Buy		6,956,985	5770	LSE
09:57:38	661.8	481	AT	661.7	661.8	Buy		6,956,651	5769	LSE
09:57:30	661.8	566	AT	661.7	661.8	Buy		6,956,170	5768	LSE
09:57:30	661.8	207	AT	661.7	661.8	Buy		6,955,604	5767	LSE
09:57:30	661.8	207	AT	661.7	661.8	Buy		6,955,397	5766	LSE
09:57:27	661.7	1836	O	661.7	661.8	Sell		6,955,190	5765	LSE
09:57:19	661.8	100	AT	661.8	661.9	Sell		6,953,354	5764	LSE
09:57:19	661.8	347	AT	661.8	661.9	Sell		6,953,254	5763	LSE
09:57:17	661.8	100	AT	661.8	661.9	Sell		6,952,907	5762	LSE
09:57:10	661.8	352	AT	661.8	661.9	Sell		6,952,807	5761	LSE
09:57:10	661.9	140	AT	661.8	661.9	Buy		6,952,455	5760	LSE
09:57:10	661.8	353	AT	661.8	662.0	Sell		6,952,315	5759	LSE
09:57:10	661.8	402	AT	661.8	662.0	Sell		6,951,962	5758	LSE
09:57:10	661.8	1396	AT	661.8	662.0	Sell		6,951,560	5757	LSE
09:57:10	661.8	100	AT	661.8	662.0	Sell		6,950,164	5756	LSE
09:57:10	661.8	1662	AT	661.8	662.0	Sell		6,950,064	5755	LSE
09:57:10	661.8	84	AT	661.8	662.0	Sell		6,948,402	5754	LSE
09:57:10	661.8	1183	AT	661.8	662.0	Sell		6,948,318	5753	LSE
09:57:10	661.9	140	AT	661.9	662.0	Sell		6,947,135	5752	LSE
09:57:10	661.9	365	AT	661.7	661.9	Buy		6,946,995	5751	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions