Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:19-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:54	662.0	435	AT	661.9	662.0	Buy		3,205,948	2251	LSE
04:19:54	661.9	1409	AT	661.9	662.0	Sell		3,205,513	2250	LSE
04:19:54	661.9	4400	AT	661.9	662.0	Sell		3,204,104	2249	LSE
04:19:54	661.9	1189	AT	661.9	662.0	Sell		3,199,704	2248	LSE
04:19:54	661.9	2400	AT	661.9	662.0	Sell		3,198,515	2247	LSE
04:19:54	661.9	1648	AT	661.7	661.9	Buy		3,196,115	2246	LSE
04:19:54	661.9	972	AT	661.7	661.9	Buy		3,194,467	2245	LSE
04:19:54	661.9	804	AT	661.7	661.9	Buy		3,193,495	2244	LSE
04:19:54	661.9	367	AT	661.7	661.9	Buy		3,192,691	2243	LSE
04:19:49	661.7	142	AT	661.7	661.9	Sell		3,192,324	2242	LSE
04:19:11	661.8	407	AT	661.7	661.8	Buy		3,192,182	2241	LSE
04:19:11	661.8	355	AT	661.7	661.8	Buy		3,191,775	2240	LSE
04:19:11	661.8	339	AT	661.7	661.8	Buy		3,191,420	2239	LSE
04:19:11	661.8	347	AT	661.7	661.8	Buy		3,191,081	2238	LSE
04:19:11	661.8	574	AT	661.7	661.8	Buy		3,190,734	2237	LSE
04:19:11	661.8	390	AT	661.7	661.8	Buy		3,190,160	2236	LSE
04:19:11	661.8	377	AT	661.7	661.8	Buy		3,189,770	2235	LSE
04:19:04	661.8	392	AT	661.7	661.8	Buy		3,189,393	2234	LSE
04:19:02	661.8	375	AT	661.7	661.8	Buy		3,189,001	2233	LSE
04:19:02	661.8	365	AT	661.7	661.8	Buy		3,188,626	2232	LSE
04:18:57	661.8	390	AT	661.7	661.8	Buy		3,188,261	2231	LSE
04:18:50	661.8	377	AT	661.7	661.8	Buy		3,187,871	2230	LSE
04:18:46	661.8	574	AT	661.7	661.8	Buy		3,187,494	2229	LSE
04:18:46	661.8	347	AT	661.7	661.8	Buy		3,186,920	2228	LSE
04:18:46	661.8	574	AT	661.7	661.8	Buy		3,186,573	2227	LSE
04:18:46	661.8	368	AT	661.7	661.8	Buy		3,185,999	2226	LSE
04:18:46	661.8	574	AT	661.7	661.8	Buy		3,185,631	2225	LSE
04:18:46	661.8	373	AT	661.7	661.8	Buy		3,185,057	2224	LSE
04:18:46	661.8	411	AT	661.7	661.8	Buy		3,184,684	2223	LSE
04:18:46	661.8	409	AT	661.7	661.8	Buy		3,184,273	2222	LSE
04:18:45	661.8	574	AT	661.7	661.8	Buy		3,183,864	2221	LSE
04:18:45	661.8	343	AT	661.7	661.8	Buy		3,183,290	2220	LSE
04:18:45	661.8	359	AT	661.7	661.8	Buy		3,182,947	2219	LSE
04:18:45	661.8	339	AT	661.7	661.8	Buy		3,182,588	2218	LSE
04:18:45	661.8	378	AT	661.7	661.8	Buy		3,182,249	2217	LSE
04:18:45	661.8	866	AT	661.7	661.8	Buy		3,181,871	2216	LSE
04:18:45	661.8	884	AT	661.7	661.8	Buy		3,181,005	2215	LSE
04:18:45	661.8	207	AT	661.7	661.8	Buy		3,180,121	2214	LSE
04:18:45	661.8	207	AT	661.7	661.8	Buy		3,179,914	2213	LSE
04:18:45	661.8	207	AT	661.7	661.8	Buy		3,179,707	2212	LSE
04:18:32	661.737	134	O	661.7	662.0	Sell		3,179,500	2211	LSE
04:18:19	661.75	1526	O	661.7	661.9	Sell		3,179,366	2210	LSE
04:18:18	661.833	200	O	661.7	661.9	Buy		3,177,840	2209	LSE
04:18:15	661.8	358	AT	661.8	661.9	Sell		3,177,640	2208	LSE
04:18:07	661.8	370	AT	661.8	662.0	Sell		3,177,282	2207	LSE
04:18:07	661.8	420	AT	661.8	662.0	Sell		3,176,912	2206	LSE
04:18:07	661.8	715	AT	661.7	661.8	Buy		3,176,492	2205	LSE
04:17:49	661.9	366	AT	661.8	661.9	Buy		3,175,777	2204	LSE
04:17:47	661.9	18823	AT	661.9	662.1	Sell		3,175,411	2203	LSE
04:17:33	661.9	165	AT	661.9	662.1	Sell		3,156,588	2202	LSE
04:16:48	662.0	354	AT	661.9	662.0	Buy		3,156,423	2201	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions