![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:19:54 | 662.0 | 435 | AT | 661.9 | 662.0 | Buy | 3,205,948 | 2251 | LSE | |
04:19:54 | 661.9 | 1409 | AT | 661.9 | 662.0 | Sell | 3,205,513 | 2250 | LSE | |
04:19:54 | 661.9 | 4400 | AT | 661.9 | 662.0 | Sell | 3,204,104 | 2249 | LSE | |
04:19:54 | 661.9 | 1189 | AT | 661.9 | 662.0 | Sell | 3,199,704 | 2248 | LSE | |
04:19:54 | 661.9 | 2400 | AT | 661.9 | 662.0 | Sell | 3,198,515 | 2247 | LSE | |
04:19:54 | 661.9 | 1648 | AT | 661.7 | 661.9 | Buy | 3,196,115 | 2246 | LSE | |
04:19:54 | 661.9 | 972 | AT | 661.7 | 661.9 | Buy | 3,194,467 | 2245 | LSE | |
04:19:54 | 661.9 | 804 | AT | 661.7 | 661.9 | Buy | 3,193,495 | 2244 | LSE | |
04:19:54 | 661.9 | 367 | AT | 661.7 | 661.9 | Buy | 3,192,691 | 2243 | LSE | |
04:19:49 | 661.7 | 142 | AT | 661.7 | 661.9 | Sell | 3,192,324 | 2242 | LSE | |
04:19:11 | 661.8 | 407 | AT | 661.7 | 661.8 | Buy | 3,192,182 | 2241 | LSE | |
04:19:11 | 661.8 | 355 | AT | 661.7 | 661.8 | Buy | 3,191,775 | 2240 | LSE | |
04:19:11 | 661.8 | 339 | AT | 661.7 | 661.8 | Buy | 3,191,420 | 2239 | LSE | |
04:19:11 | 661.8 | 347 | AT | 661.7 | 661.8 | Buy | 3,191,081 | 2238 | LSE | |
04:19:11 | 661.8 | 574 | AT | 661.7 | 661.8 | Buy | 3,190,734 | 2237 | LSE | |
04:19:11 | 661.8 | 390 | AT | 661.7 | 661.8 | Buy | 3,190,160 | 2236 | LSE | |
04:19:11 | 661.8 | 377 | AT | 661.7 | 661.8 | Buy | 3,189,770 | 2235 | LSE | |
04:19:04 | 661.8 | 392 | AT | 661.7 | 661.8 | Buy | 3,189,393 | 2234 | LSE | |
04:19:02 | 661.8 | 375 | AT | 661.7 | 661.8 | Buy | 3,189,001 | 2233 | LSE | |
04:19:02 | 661.8 | 365 | AT | 661.7 | 661.8 | Buy | 3,188,626 | 2232 | LSE | |
04:18:57 | 661.8 | 390 | AT | 661.7 | 661.8 | Buy | 3,188,261 | 2231 | LSE | |
04:18:50 | 661.8 | 377 | AT | 661.7 | 661.8 | Buy | 3,187,871 | 2230 | LSE | |
04:18:46 | 661.8 | 574 | AT | 661.7 | 661.8 | Buy | 3,187,494 | 2229 | LSE | |
04:18:46 | 661.8 | 347 | AT | 661.7 | 661.8 | Buy | 3,186,920 | 2228 | LSE | |
04:18:46 | 661.8 | 574 | AT | 661.7 | 661.8 | Buy | 3,186,573 | 2227 | LSE | |
04:18:46 | 661.8 | 368 | AT | 661.7 | 661.8 | Buy | 3,185,999 | 2226 | LSE | |
04:18:46 | 661.8 | 574 | AT | 661.7 | 661.8 | Buy | 3,185,631 | 2225 | LSE | |
04:18:46 | 661.8 | 373 | AT | 661.7 | 661.8 | Buy | 3,185,057 | 2224 | LSE | |
04:18:46 | 661.8 | 411 | AT | 661.7 | 661.8 | Buy | 3,184,684 | 2223 | LSE | |
04:18:46 | 661.8 | 409 | AT | 661.7 | 661.8 | Buy | 3,184,273 | 2222 | LSE | |
04:18:45 | 661.8 | 574 | AT | 661.7 | 661.8 | Buy | 3,183,864 | 2221 | LSE | |
04:18:45 | 661.8 | 343 | AT | 661.7 | 661.8 | Buy | 3,183,290 | 2220 | LSE | |
04:18:45 | 661.8 | 359 | AT | 661.7 | 661.8 | Buy | 3,182,947 | 2219 | LSE | |
04:18:45 | 661.8 | 339 | AT | 661.7 | 661.8 | Buy | 3,182,588 | 2218 | LSE | |
04:18:45 | 661.8 | 378 | AT | 661.7 | 661.8 | Buy | 3,182,249 | 2217 | LSE | |
04:18:45 | 661.8 | 866 | AT | 661.7 | 661.8 | Buy | 3,181,871 | 2216 | LSE | |
04:18:45 | 661.8 | 884 | AT | 661.7 | 661.8 | Buy | 3,181,005 | 2215 | LSE | |
04:18:45 | 661.8 | 207 | AT | 661.7 | 661.8 | Buy | 3,180,121 | 2214 | LSE | |
04:18:45 | 661.8 | 207 | AT | 661.7 | 661.8 | Buy | 3,179,914 | 2213 | LSE | |
04:18:45 | 661.8 | 207 | AT | 661.7 | 661.8 | Buy | 3,179,707 | 2212 | LSE | |
04:18:32 | 661.737 | 134 | O | 661.7 | 662.0 | Sell | 3,179,500 | 2211 | LSE | |
04:18:19 | 661.75 | 1526 | O | 661.7 | 661.9 | Sell | 3,179,366 | 2210 | LSE | |
04:18:18 | 661.833 | 200 | O | 661.7 | 661.9 | Buy | 3,177,840 | 2209 | LSE | |
04:18:15 | 661.8 | 358 | AT | 661.8 | 661.9 | Sell | 3,177,640 | 2208 | LSE | |
04:18:07 | 661.8 | 370 | AT | 661.8 | 662.0 | Sell | 3,177,282 | 2207 | LSE | |
04:18:07 | 661.8 | 420 | AT | 661.8 | 662.0 | Sell | 3,176,912 | 2206 | LSE | |
04:18:07 | 661.8 | 715 | AT | 661.7 | 661.8 | Buy | 3,176,492 | 2205 | LSE | |
04:17:49 | 661.9 | 366 | AT | 661.8 | 661.9 | Buy | 3,175,777 | 2204 | LSE | |
04:17:47 | 661.9 | 18823 | AT | 661.9 | 662.1 | Sell | 3,175,411 | 2203 | LSE | |
04:17:33 | 661.9 | 165 | AT | 661.9 | 662.1 | Sell | 3,156,588 | 2202 | LSE | |
04:16:48 | 662.0 | 354 | AT | 661.9 | 662.0 | Buy | 3,156,423 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions