Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:30	661.1	1635	AT	661.1	661.2	Sell		10,931,843	7351	LSE
10:42:12	661.2	4439	AT	661.2	661.3	Sell		10,930,208	7350	LSE
10:42:12	661.2	979	AT	661.2	661.3	Sell		10,925,769	7349	LSE
10:42:12	661.2	1856	AT	661.2	661.3	Sell		10,924,790	7348	LSE
10:42:12	661.2	1400	AT	661.2	661.3	Sell		10,922,934	7347	LSE
10:42:10	661.2	400	AT	661.1	661.2	Buy		10,921,534	7346	LSE
10:42:01	661.2	723	AT	661.1	661.2	Buy		10,921,134	7345	LSE
10:42:00	661.2	562	AT	661.1	661.2	Buy		10,920,411	7344	LSE
10:42:00	661.2	259	AT	661.2	661.3	Sell		10,919,849	7343	LSE
10:42:00	661.2	1856	AT	661.2	661.3	Sell		10,919,590	7342	LSE
10:42:00	661.2	488	AT	661.1	661.2	Buy		10,917,734	7341	LSE
10:42:00	661.2	1858	AT	661.1	661.2	Buy		10,917,246	7340	LSE
10:41:48	661.1	1032	AT	661.1	661.2	Sell		10,915,388	7339	LSE
10:41:48	661.1	535	AT	661.1	661.2	Sell		10,914,356	7338	LSE
10:41:48	661.1	2112	AT	661.1	661.2	Sell		10,913,821	7337	LSE
10:41:48	661.1	84	AT	661.1	661.2	Sell		10,911,709	7336	LSE
10:41:48	661.1	583	AT	661.1	661.2	Sell		10,911,625	7335	LSE
10:41:48	661.1	56	AT	661.1	661.2	Sell		10,911,042	7334	LSE
10:41:48	661.1	56	AT	661.1	661.2	Sell		10,910,986	7333	LSE
10:41:48	661.1	748	AT	661.1	661.2	Sell		10,910,930	7332	LSE
10:41:48	661.1	1747	AT	661.1	661.2	Sell		10,910,182	7331	LSE
10:41:40	661.1	642	O	661.1	661.2	Sell		10,908,435	7330	LSE
10:41:36	661.2	628	AT	661.1	661.2	Buy		10,907,793	7329	LSE
10:41:36	661.2	1813	AT	661.1	661.2	Buy		10,907,165	7328	LSE
10:41:32	661.126	154	O	661.1	661.2	Sell		10,905,352	7327	LSE
10:41:07	661.2	1590	AT	661.1	661.2	Buy		10,905,198	7326	LSE
10:41:07	661.2	859	AT	661.1	661.2	Buy		10,903,608	7325	LSE
10:41:07	661.2	480	AT	661.1	661.2	Buy		10,902,749	7324	LSE
10:41:07	661.2	1829	AT	661.1	661.2	Buy		10,902,269	7323	LSE
10:40:54	661.2	73	AT	661.2	661.3	Sell		10,900,440	7322	LSE
10:40:54	661.2	140	AT	661.2	661.3	Sell		10,900,367	7321	LSE
10:40:52	661.2	140	AT	661.2	661.3	Sell		10,900,227	7320	LSE
10:40:51	661.2	140	AT	661.2	661.3	Sell		10,900,087	7319	LSE
10:40:50	661.2	1119	AT	661.2	661.3	Sell		10,899,947	7318	LSE
10:40:50	661.2	1009	AT	661.2	661.3	Sell		10,898,828	7317	LSE
10:40:50	661.2	4286	AT	661.2	661.3	Sell		10,897,819	7316	LSE
10:40:50	661.2	140	AT	661.2	661.3	Sell		10,893,533	7315	LSE
10:40:50	661.2	1856	AT	661.2	661.3	Sell		10,893,393	7314	LSE
10:40:49	661.6	5	O	661.2	661.3	Buy		10,891,537	7313	LSE
10:40:30	661.2	88	AT	661.1	661.2	Buy		10,891,532	7312	LSE
10:40:30	661.2	420	AT	661.1	661.2	Buy		10,891,444	7311	LSE
10:40:30	661.2	840	AT	661.1	661.2	Buy		10,891,024	7310	LSE
10:40:30	661.2	140	AT	661.1	661.2	Buy		10,890,184	7309	LSE
10:40:30	661.2	1488	AT	661.1	661.2	Buy		10,890,044	7308	LSE
10:40:29	661.2	1067	AT	661.1	661.2	Buy		10,888,556	7307	LSE
10:40:29	661.2	260	AT	661.1	661.2	Buy		10,887,489	7306	LSE
10:40:29	661.2	140	AT	661.1	661.2	Buy		10,887,229	7305	LSE
10:40:29	661.2	250	AT	661.2	661.3	Sell		10,887,089	7304	LSE
10:40:29	661.2	827	AT	661.2	661.3	Sell		10,886,839	7303	LSE
10:40:29	661.2	110	AT	661.2	661.3	Sell		10,886,012	7302	LSE
10:40:29	661.2	30	AT	661.2	661.3	Sell		10,885,902	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions