![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:30 | 661.1 | 1635 | AT | 661.1 | 661.2 | Sell | 10,931,843 | 7351 | LSE | |
10:42:12 | 661.2 | 4439 | AT | 661.2 | 661.3 | Sell | 10,930,208 | 7350 | LSE | |
10:42:12 | 661.2 | 979 | AT | 661.2 | 661.3 | Sell | 10,925,769 | 7349 | LSE | |
10:42:12 | 661.2 | 1856 | AT | 661.2 | 661.3 | Sell | 10,924,790 | 7348 | LSE | |
10:42:12 | 661.2 | 1400 | AT | 661.2 | 661.3 | Sell | 10,922,934 | 7347 | LSE | |
10:42:10 | 661.2 | 400 | AT | 661.1 | 661.2 | Buy | 10,921,534 | 7346 | LSE | |
10:42:01 | 661.2 | 723 | AT | 661.1 | 661.2 | Buy | 10,921,134 | 7345 | LSE | |
10:42:00 | 661.2 | 562 | AT | 661.1 | 661.2 | Buy | 10,920,411 | 7344 | LSE | |
10:42:00 | 661.2 | 259 | AT | 661.2 | 661.3 | Sell | 10,919,849 | 7343 | LSE | |
10:42:00 | 661.2 | 1856 | AT | 661.2 | 661.3 | Sell | 10,919,590 | 7342 | LSE | |
10:42:00 | 661.2 | 488 | AT | 661.1 | 661.2 | Buy | 10,917,734 | 7341 | LSE | |
10:42:00 | 661.2 | 1858 | AT | 661.1 | 661.2 | Buy | 10,917,246 | 7340 | LSE | |
10:41:48 | 661.1 | 1032 | AT | 661.1 | 661.2 | Sell | 10,915,388 | 7339 | LSE | |
10:41:48 | 661.1 | 535 | AT | 661.1 | 661.2 | Sell | 10,914,356 | 7338 | LSE | |
10:41:48 | 661.1 | 2112 | AT | 661.1 | 661.2 | Sell | 10,913,821 | 7337 | LSE | |
10:41:48 | 661.1 | 84 | AT | 661.1 | 661.2 | Sell | 10,911,709 | 7336 | LSE | |
10:41:48 | 661.1 | 583 | AT | 661.1 | 661.2 | Sell | 10,911,625 | 7335 | LSE | |
10:41:48 | 661.1 | 56 | AT | 661.1 | 661.2 | Sell | 10,911,042 | 7334 | LSE | |
10:41:48 | 661.1 | 56 | AT | 661.1 | 661.2 | Sell | 10,910,986 | 7333 | LSE | |
10:41:48 | 661.1 | 748 | AT | 661.1 | 661.2 | Sell | 10,910,930 | 7332 | LSE | |
10:41:48 | 661.1 | 1747 | AT | 661.1 | 661.2 | Sell | 10,910,182 | 7331 | LSE | |
10:41:40 | 661.1 | 642 | O | 661.1 | 661.2 | Sell | 10,908,435 | 7330 | LSE | |
10:41:36 | 661.2 | 628 | AT | 661.1 | 661.2 | Buy | 10,907,793 | 7329 | LSE | |
10:41:36 | 661.2 | 1813 | AT | 661.1 | 661.2 | Buy | 10,907,165 | 7328 | LSE | |
10:41:32 | 661.126 | 154 | O | 661.1 | 661.2 | Sell | 10,905,352 | 7327 | LSE | |
10:41:07 | 661.2 | 1590 | AT | 661.1 | 661.2 | Buy | 10,905,198 | 7326 | LSE | |
10:41:07 | 661.2 | 859 | AT | 661.1 | 661.2 | Buy | 10,903,608 | 7325 | LSE | |
10:41:07 | 661.2 | 480 | AT | 661.1 | 661.2 | Buy | 10,902,749 | 7324 | LSE | |
10:41:07 | 661.2 | 1829 | AT | 661.1 | 661.2 | Buy | 10,902,269 | 7323 | LSE | |
10:40:54 | 661.2 | 73 | AT | 661.2 | 661.3 | Sell | 10,900,440 | 7322 | LSE | |
10:40:54 | 661.2 | 140 | AT | 661.2 | 661.3 | Sell | 10,900,367 | 7321 | LSE | |
10:40:52 | 661.2 | 140 | AT | 661.2 | 661.3 | Sell | 10,900,227 | 7320 | LSE | |
10:40:51 | 661.2 | 140 | AT | 661.2 | 661.3 | Sell | 10,900,087 | 7319 | LSE | |
10:40:50 | 661.2 | 1119 | AT | 661.2 | 661.3 | Sell | 10,899,947 | 7318 | LSE | |
10:40:50 | 661.2 | 1009 | AT | 661.2 | 661.3 | Sell | 10,898,828 | 7317 | LSE | |
10:40:50 | 661.2 | 4286 | AT | 661.2 | 661.3 | Sell | 10,897,819 | 7316 | LSE | |
10:40:50 | 661.2 | 140 | AT | 661.2 | 661.3 | Sell | 10,893,533 | 7315 | LSE | |
10:40:50 | 661.2 | 1856 | AT | 661.2 | 661.3 | Sell | 10,893,393 | 7314 | LSE | |
10:40:49 | 661.6 | 5 | O | 661.2 | 661.3 | Buy | 10,891,537 | 7313 | LSE | |
10:40:30 | 661.2 | 88 | AT | 661.1 | 661.2 | Buy | 10,891,532 | 7312 | LSE | |
10:40:30 | 661.2 | 420 | AT | 661.1 | 661.2 | Buy | 10,891,444 | 7311 | LSE | |
10:40:30 | 661.2 | 840 | AT | 661.1 | 661.2 | Buy | 10,891,024 | 7310 | LSE | |
10:40:30 | 661.2 | 140 | AT | 661.1 | 661.2 | Buy | 10,890,184 | 7309 | LSE | |
10:40:30 | 661.2 | 1488 | AT | 661.1 | 661.2 | Buy | 10,890,044 | 7308 | LSE | |
10:40:29 | 661.2 | 1067 | AT | 661.1 | 661.2 | Buy | 10,888,556 | 7307 | LSE | |
10:40:29 | 661.2 | 260 | AT | 661.1 | 661.2 | Buy | 10,887,489 | 7306 | LSE | |
10:40:29 | 661.2 | 140 | AT | 661.1 | 661.2 | Buy | 10,887,229 | 7305 | LSE | |
10:40:29 | 661.2 | 250 | AT | 661.2 | 661.3 | Sell | 10,887,089 | 7304 | LSE | |
10:40:29 | 661.2 | 827 | AT | 661.2 | 661.3 | Sell | 10,886,839 | 7303 | LSE | |
10:40:29 | 661.2 | 110 | AT | 661.2 | 661.3 | Sell | 10,886,012 | 7302 | LSE | |
10:40:29 | 661.2 | 30 | AT | 661.2 | 661.3 | Sell | 10,885,902 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions