Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:51	661.05	1037	AT	661.0	661.1			606,745	401	LSE
03:02:51	661.05	983	AT	661.0	661.1			605,708	400	LSE
03:02:51	661.05	1037	AT	661.0	661.1			604,725	399	LSE
03:02:51	661.05	2699	AT	661.0	661.1			603,688	398	LSE
03:02:51	661.05	983	AT	661.0	661.1			600,989	397	LSE
03:02:51	661.05	1037	AT	661.0	661.1			600,006	396	LSE
03:02:51	661.05	1037	AT	661.0	661.1			598,969	395	LSE
03:02:51	661.05	1037	AT	661.0	661.1			597,932	394	LSE
03:02:51	661.0	1037	AT	660.9	661.1			596,895	393	LSE
03:02:43	661.0	879	AT	660.9	661.1			595,858	392	LSE
03:02:43	661.0	339	AT	660.9	661.1			594,979	391	LSE
03:02:43	661.0	681	AT	660.9	661.1			594,640	390	LSE
03:02:43	661.1	10	AT	660.9	661.1	Buy		593,959	389	LSE
03:02:43	661.0	449	AT	660.9	661.1			593,949	388	LSE
03:02:43	661.0	420	AT	660.9	661.1			593,500	387	LSE
03:02:43	661.0	840	AT	660.9	661.1			593,080	386	LSE
03:02:43	661.0	950	AT	660.9	661.1			592,240	385	LSE
03:02:43	661.0	671	AT	660.9	661.1			591,290	384	LSE
03:02:43	661.0	691	AT	660.9	661.1			590,619	383	LSE
03:02:38	661.0	691	AT	660.9	661.1			589,928	382	LSE
03:02:31	660.95	691	AT	660.8	661.1			589,237	381	LSE
03:02:30	660.9	441	AT	660.9	661.1	Sell		588,546	380	LSE
03:02:28	660.9	291	AT	660.9	661.1	Sell		588,105	379	LSE
03:02:28	661.025	2255	O	660.9	661.1	Buy		587,814	378	LSE
03:02:26	661.0	1491	AT	660.9	661.1			585,559	377	LSE
03:02:20	660.9	146	AT	660.9	661.1	Sell		584,068	376	LSE
03:02:20	660.9	200	AT	660.9	661.1	Sell		583,922	375	LSE
03:02:17	661.0	1491	AT	660.9	661.1			583,722	374	LSE
03:02:16	660.95	877	AT	660.9	661.0			582,231	373	LSE
03:02:16	660.9	343	AT	660.8	660.9	Buy		581,354	372	LSE
03:02:16	660.9	791	AT	660.8	660.9	Buy		581,011	371	LSE
03:02:16	660.8	345	AT	660.7	660.8	Buy		580,220	370	LSE
03:02:16	660.8	3448	AT	660.7	660.8	Buy		579,875	369	LSE
03:02:16	660.7	200	AT	660.7	660.8	Sell		576,427	368	LSE
03:02:16	660.7	100	AT	660.7	660.8	Sell		576,227	367	LSE
03:02:03	661.2	1	O	660.6	660.8	Buy		576,127	366	LSE
03:02:00	660.7	408	AT	660.7	661.0	Sell		576,126	365	LSE
03:02:00	660.7	345	AT	660.7	661.0	Sell		575,718	364	LSE
03:02:00	660.7	1498	AT	660.7	661.0	Sell		575,373	363	LSE
03:01:54	660.8	100	AT	660.8	661.1	Sell		573,875	362	LSE
03:01:54	660.8	250	AT	660.8	661.1	Sell		573,775	361	LSE
03:01:54	660.8	100	AT	660.8	661.1	Sell		573,525	360	LSE
03:01:54	660.8	284	AT	660.8	661.1	Sell		573,425	359	LSE
03:01:54	660.9	100	AT	660.9	661.1	Sell		573,141	358	LSE
03:01:54	660.9	100	AT	660.9	661.1	Sell		573,041	357	LSE
03:01:54	660.9	100	AT	660.9	661.1	Sell		572,941	356	LSE
03:01:52	660.8	1	O	660.8	661.1	Sell		572,841	355	LSE
03:01:48	660.0	1	O	660.8	661.1	Sell		572,840	354	LSE
03:01:43	660.95	4191	AT	660.8	661.1			572,839	353	LSE
03:01:42	660.95	4191	AT	660.8	661.1			568,648	352	LSE
03:01:41	660.6	1	O	660.8	661.2	Sell		564,457	351	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions