![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:51 | 661.05 | 1037 | AT | 661.0 | 661.1 | 606,745 | 401 | LSE | ||
03:02:51 | 661.05 | 983 | AT | 661.0 | 661.1 | 605,708 | 400 | LSE | ||
03:02:51 | 661.05 | 1037 | AT | 661.0 | 661.1 | 604,725 | 399 | LSE | ||
03:02:51 | 661.05 | 2699 | AT | 661.0 | 661.1 | 603,688 | 398 | LSE | ||
03:02:51 | 661.05 | 983 | AT | 661.0 | 661.1 | 600,989 | 397 | LSE | ||
03:02:51 | 661.05 | 1037 | AT | 661.0 | 661.1 | 600,006 | 396 | LSE | ||
03:02:51 | 661.05 | 1037 | AT | 661.0 | 661.1 | 598,969 | 395 | LSE | ||
03:02:51 | 661.05 | 1037 | AT | 661.0 | 661.1 | 597,932 | 394 | LSE | ||
03:02:51 | 661.0 | 1037 | AT | 660.9 | 661.1 | 596,895 | 393 | LSE | ||
03:02:43 | 661.0 | 879 | AT | 660.9 | 661.1 | 595,858 | 392 | LSE | ||
03:02:43 | 661.0 | 339 | AT | 660.9 | 661.1 | 594,979 | 391 | LSE | ||
03:02:43 | 661.0 | 681 | AT | 660.9 | 661.1 | 594,640 | 390 | LSE | ||
03:02:43 | 661.1 | 10 | AT | 660.9 | 661.1 | Buy | 593,959 | 389 | LSE | |
03:02:43 | 661.0 | 449 | AT | 660.9 | 661.1 | 593,949 | 388 | LSE | ||
03:02:43 | 661.0 | 420 | AT | 660.9 | 661.1 | 593,500 | 387 | LSE | ||
03:02:43 | 661.0 | 840 | AT | 660.9 | 661.1 | 593,080 | 386 | LSE | ||
03:02:43 | 661.0 | 950 | AT | 660.9 | 661.1 | 592,240 | 385 | LSE | ||
03:02:43 | 661.0 | 671 | AT | 660.9 | 661.1 | 591,290 | 384 | LSE | ||
03:02:43 | 661.0 | 691 | AT | 660.9 | 661.1 | 590,619 | 383 | LSE | ||
03:02:38 | 661.0 | 691 | AT | 660.9 | 661.1 | 589,928 | 382 | LSE | ||
03:02:31 | 660.95 | 691 | AT | 660.8 | 661.1 | 589,237 | 381 | LSE | ||
03:02:30 | 660.9 | 441 | AT | 660.9 | 661.1 | Sell | 588,546 | 380 | LSE | |
03:02:28 | 660.9 | 291 | AT | 660.9 | 661.1 | Sell | 588,105 | 379 | LSE | |
03:02:28 | 661.025 | 2255 | O | 660.9 | 661.1 | Buy | 587,814 | 378 | LSE | |
03:02:26 | 661.0 | 1491 | AT | 660.9 | 661.1 | 585,559 | 377 | LSE | ||
03:02:20 | 660.9 | 146 | AT | 660.9 | 661.1 | Sell | 584,068 | 376 | LSE | |
03:02:20 | 660.9 | 200 | AT | 660.9 | 661.1 | Sell | 583,922 | 375 | LSE | |
03:02:17 | 661.0 | 1491 | AT | 660.9 | 661.1 | 583,722 | 374 | LSE | ||
03:02:16 | 660.95 | 877 | AT | 660.9 | 661.0 | 582,231 | 373 | LSE | ||
03:02:16 | 660.9 | 343 | AT | 660.8 | 660.9 | Buy | 581,354 | 372 | LSE | |
03:02:16 | 660.9 | 791 | AT | 660.8 | 660.9 | Buy | 581,011 | 371 | LSE | |
03:02:16 | 660.8 | 345 | AT | 660.7 | 660.8 | Buy | 580,220 | 370 | LSE | |
03:02:16 | 660.8 | 3448 | AT | 660.7 | 660.8 | Buy | 579,875 | 369 | LSE | |
03:02:16 | 660.7 | 200 | AT | 660.7 | 660.8 | Sell | 576,427 | 368 | LSE | |
03:02:16 | 660.7 | 100 | AT | 660.7 | 660.8 | Sell | 576,227 | 367 | LSE | |
03:02:03 | 661.2 | 1 | O | 660.6 | 660.8 | Buy | 576,127 | 366 | LSE | |
03:02:00 | 660.7 | 408 | AT | 660.7 | 661.0 | Sell | 576,126 | 365 | LSE | |
03:02:00 | 660.7 | 345 | AT | 660.7 | 661.0 | Sell | 575,718 | 364 | LSE | |
03:02:00 | 660.7 | 1498 | AT | 660.7 | 661.0 | Sell | 575,373 | 363 | LSE | |
03:01:54 | 660.8 | 100 | AT | 660.8 | 661.1 | Sell | 573,875 | 362 | LSE | |
03:01:54 | 660.8 | 250 | AT | 660.8 | 661.1 | Sell | 573,775 | 361 | LSE | |
03:01:54 | 660.8 | 100 | AT | 660.8 | 661.1 | Sell | 573,525 | 360 | LSE | |
03:01:54 | 660.8 | 284 | AT | 660.8 | 661.1 | Sell | 573,425 | 359 | LSE | |
03:01:54 | 660.9 | 100 | AT | 660.9 | 661.1 | Sell | 573,141 | 358 | LSE | |
03:01:54 | 660.9 | 100 | AT | 660.9 | 661.1 | Sell | 573,041 | 357 | LSE | |
03:01:54 | 660.9 | 100 | AT | 660.9 | 661.1 | Sell | 572,941 | 356 | LSE | |
03:01:52 | 660.8 | 1 | O | 660.8 | 661.1 | Sell | 572,841 | 355 | LSE | |
03:01:48 | 660.0 | 1 | O | 660.8 | 661.1 | Sell | 572,840 | 354 | LSE | |
03:01:43 | 660.95 | 4191 | AT | 660.8 | 661.1 | 572,839 | 353 | LSE | ||
03:01:42 | 660.95 | 4191 | AT | 660.8 | 661.1 | 568,648 | 352 | LSE | ||
03:01:41 | 660.6 | 1 | O | 660.8 | 661.2 | Sell | 564,457 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions