![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:44 | 662.0 | 998 | AT | 662.0 | 662.1 | Sell | 3,369,332 | 2401 | LSE | |
04:24:31 | 662.1 | 1050 | AT | 662.0 | 662.1 | Buy | 3,368,334 | 2400 | LSE | |
04:24:23 | 662.1 | 560 | AT | 662.1 | 662.2 | Sell | 3,367,284 | 2399 | LSE | |
04:24:23 | 662.1 | 694 | AT | 662.1 | 662.2 | Sell | 3,366,724 | 2398 | LSE | |
04:24:23 | 662.1 | 3331 | AT | 662.1 | 662.2 | Sell | 3,366,030 | 2397 | LSE | |
04:24:23 | 662.1 | 2400 | AT | 662.1 | 662.2 | Sell | 3,362,699 | 2396 | LSE | |
04:24:23 | 662.1 | 2400 | AT | 662.1 | 662.2 | Sell | 3,360,299 | 2395 | LSE | |
04:24:03 | 662.102 | 1 | O | 662.1 | 662.3 | Sell | 3,357,899 | 2394 | LSE | |
04:23:57 | 662.1 | 658 | AT | 662.1 | 662.3 | Sell | 3,357,898 | 2393 | LSE | |
04:23:57 | 662.1 | 829 | AT | 662.1 | 662.3 | Sell | 3,357,240 | 2392 | LSE | |
04:23:57 | 662.1 | 5646 | AT | 662.1 | 662.3 | Sell | 3,356,411 | 2391 | LSE | |
04:23:53 | 662.1 | 601 | AT | 662.1 | 662.2 | Sell | 3,350,765 | 2390 | LSE | |
04:23:50 | 662.05 | 1060 | O | 662.1 | 662.3 | Sell | 3,350,164 | 2389 | LSE | |
04:23:47 | 662.1 | 492 | AT | 662.1 | 662.2 | Sell | 3,349,104 | 2388 | LSE | |
04:23:45 | 662.1 | 357 | AT | 662.1 | 662.2 | Sell | 3,348,612 | 2387 | LSE | |
04:23:33 | 662.0 | 350 | AT | 662.0 | 662.1 | Sell | 3,348,255 | 2386 | LSE | |
04:23:33 | 662.0 | 732 | AT | 662.0 | 662.1 | Sell | 3,347,905 | 2385 | LSE | |
04:23:33 | 662.0 | 733 | AT | 662.0 | 662.1 | Sell | 3,347,173 | 2384 | LSE | |
04:23:33 | 662.0 | 11739 | AT | 662.0 | 662.1 | Sell | 3,346,440 | 2383 | LSE | |
04:23:33 | 662.0 | 4611 | AT | 662.0 | 662.1 | Sell | 3,334,701 | 2382 | LSE | |
04:23:33 | 662.0 | 400 | AT | 662.0 | 662.1 | Sell | 3,330,090 | 2381 | LSE | |
04:23:05 | 662.2 | 1 | O | 662.0 | 662.2 | Buy | 3,329,690 | 2380 | LSE | |
04:22:43 | 662.1 | 1598 | AT | 662.1 | 662.2 | Sell | 3,329,689 | 2379 | LSE | |
04:22:43 | 662.2 | 357 | AT | 662.0 | 662.2 | Buy | 3,328,091 | 2378 | LSE | |
04:22:43 | 662.2 | 368 | AT | 662.0 | 662.2 | Buy | 3,327,734 | 2377 | LSE | |
04:22:43 | 662.2 | 948 | AT | 662.0 | 662.2 | Buy | 3,327,366 | 2376 | LSE | |
04:22:43 | 662.2 | 349 | AT | 662.0 | 662.2 | Buy | 3,326,418 | 2375 | LSE | |
04:22:43 | 662.2 | 857 | AT | 662.0 | 662.2 | Buy | 3,326,069 | 2374 | LSE | |
04:22:43 | 662.2 | 884 | AT | 662.0 | 662.2 | Buy | 3,325,212 | 2373 | LSE | |
04:22:43 | 662.2 | 207 | AT | 662.0 | 662.2 | Buy | 3,324,328 | 2372 | LSE | |
04:22:43 | 662.2 | 768 | AT | 662.0 | 662.2 | Buy | 3,324,121 | 2371 | LSE | |
04:22:32 | 662.2 | 386 | AT | 662.1 | 662.2 | Buy | 3,323,353 | 2370 | LSE | |
04:22:30 | 662.2 | 796 | AT | 662.0 | 662.2 | Buy | 3,322,967 | 2369 | LSE | |
04:22:30 | 662.2 | 369 | AT | 662.0 | 662.2 | Buy | 3,322,171 | 2368 | LSE | |
04:22:30 | 662.2 | 809 | AT | 662.0 | 662.2 | Buy | 3,321,802 | 2367 | LSE | |
04:22:30 | 662.2 | 371 | AT | 662.0 | 662.2 | Buy | 3,320,993 | 2366 | LSE | |
04:22:30 | 662.2 | 340 | AT | 662.0 | 662.2 | Buy | 3,320,622 | 2365 | LSE | |
04:22:30 | 662.2 | 1000 | AT | 662.0 | 662.2 | Buy | 3,320,282 | 2364 | LSE | |
04:22:30 | 662.2 | 1543 | AT | 662.0 | 662.2 | Buy | 3,319,282 | 2363 | LSE | |
04:22:27 | 662.2 | 361 | AT | 662.2 | 662.3 | Sell | 3,317,739 | 2362 | LSE | |
04:22:27 | 662.2 | 983 | AT | 662.2 | 662.3 | Sell | 3,317,378 | 2361 | LSE | |
04:22:27 | 662.2 | 312 | AT | 662.2 | 662.3 | Sell | 3,316,395 | 2360 | LSE | |
04:22:27 | 662.2 | 420 | AT | 662.2 | 662.3 | Sell | 3,316,083 | 2359 | LSE | |
04:22:27 | 662.2 | 840 | AT | 662.2 | 662.3 | Sell | 3,315,663 | 2358 | LSE | |
04:22:27 | 662.2 | 420 | AT | 662.2 | 662.3 | Sell | 3,314,823 | 2357 | LSE | |
04:22:27 | 662.2 | 1362 | AT | 662.2 | 662.3 | Sell | 3,314,403 | 2356 | LSE | |
04:22:27 | 662.2 | 806 | AT | 662.1 | 662.2 | Buy | 3,313,041 | 2355 | LSE | |
04:22:27 | 662.2 | 1165 | AT | 662.1 | 662.2 | Buy | 3,312,235 | 2354 | LSE | |
04:22:27 | 662.2 | 964 | AT | 662.1 | 662.2 | Buy | 3,311,070 | 2353 | LSE | |
04:22:27 | 662.2 | 459 | AT | 662.1 | 662.2 | Buy | 3,310,106 | 2352 | LSE | |
04:22:27 | 662.2 | 574 | AT | 662.1 | 662.2 | Buy | 3,309,647 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions