Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:24-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:44	662.0	998	AT	662.0	662.1	Sell		3,369,332	2401	LSE
04:24:31	662.1	1050	AT	662.0	662.1	Buy		3,368,334	2400	LSE
04:24:23	662.1	560	AT	662.1	662.2	Sell		3,367,284	2399	LSE
04:24:23	662.1	694	AT	662.1	662.2	Sell		3,366,724	2398	LSE
04:24:23	662.1	3331	AT	662.1	662.2	Sell		3,366,030	2397	LSE
04:24:23	662.1	2400	AT	662.1	662.2	Sell		3,362,699	2396	LSE
04:24:23	662.1	2400	AT	662.1	662.2	Sell		3,360,299	2395	LSE
04:24:03	662.102	1	O	662.1	662.3	Sell		3,357,899	2394	LSE
04:23:57	662.1	658	AT	662.1	662.3	Sell		3,357,898	2393	LSE
04:23:57	662.1	829	AT	662.1	662.3	Sell		3,357,240	2392	LSE
04:23:57	662.1	5646	AT	662.1	662.3	Sell		3,356,411	2391	LSE
04:23:53	662.1	601	AT	662.1	662.2	Sell		3,350,765	2390	LSE
04:23:50	662.05	1060	O	662.1	662.3	Sell		3,350,164	2389	LSE
04:23:47	662.1	492	AT	662.1	662.2	Sell		3,349,104	2388	LSE
04:23:45	662.1	357	AT	662.1	662.2	Sell		3,348,612	2387	LSE
04:23:33	662.0	350	AT	662.0	662.1	Sell		3,348,255	2386	LSE
04:23:33	662.0	732	AT	662.0	662.1	Sell		3,347,905	2385	LSE
04:23:33	662.0	733	AT	662.0	662.1	Sell		3,347,173	2384	LSE
04:23:33	662.0	11739	AT	662.0	662.1	Sell		3,346,440	2383	LSE
04:23:33	662.0	4611	AT	662.0	662.1	Sell		3,334,701	2382	LSE
04:23:33	662.0	400	AT	662.0	662.1	Sell		3,330,090	2381	LSE
04:23:05	662.2	1	O	662.0	662.2	Buy		3,329,690	2380	LSE
04:22:43	662.1	1598	AT	662.1	662.2	Sell		3,329,689	2379	LSE
04:22:43	662.2	357	AT	662.0	662.2	Buy		3,328,091	2378	LSE
04:22:43	662.2	368	AT	662.0	662.2	Buy		3,327,734	2377	LSE
04:22:43	662.2	948	AT	662.0	662.2	Buy		3,327,366	2376	LSE
04:22:43	662.2	349	AT	662.0	662.2	Buy		3,326,418	2375	LSE
04:22:43	662.2	857	AT	662.0	662.2	Buy		3,326,069	2374	LSE
04:22:43	662.2	884	AT	662.0	662.2	Buy		3,325,212	2373	LSE
04:22:43	662.2	207	AT	662.0	662.2	Buy		3,324,328	2372	LSE
04:22:43	662.2	768	AT	662.0	662.2	Buy		3,324,121	2371	LSE
04:22:32	662.2	386	AT	662.1	662.2	Buy		3,323,353	2370	LSE
04:22:30	662.2	796	AT	662.0	662.2	Buy		3,322,967	2369	LSE
04:22:30	662.2	369	AT	662.0	662.2	Buy		3,322,171	2368	LSE
04:22:30	662.2	809	AT	662.0	662.2	Buy		3,321,802	2367	LSE
04:22:30	662.2	371	AT	662.0	662.2	Buy		3,320,993	2366	LSE
04:22:30	662.2	340	AT	662.0	662.2	Buy		3,320,622	2365	LSE
04:22:30	662.2	1000	AT	662.0	662.2	Buy		3,320,282	2364	LSE
04:22:30	662.2	1543	AT	662.0	662.2	Buy		3,319,282	2363	LSE
04:22:27	662.2	361	AT	662.2	662.3	Sell		3,317,739	2362	LSE
04:22:27	662.2	983	AT	662.2	662.3	Sell		3,317,378	2361	LSE
04:22:27	662.2	312	AT	662.2	662.3	Sell		3,316,395	2360	LSE
04:22:27	662.2	420	AT	662.2	662.3	Sell		3,316,083	2359	LSE
04:22:27	662.2	840	AT	662.2	662.3	Sell		3,315,663	2358	LSE
04:22:27	662.2	420	AT	662.2	662.3	Sell		3,314,823	2357	LSE
04:22:27	662.2	1362	AT	662.2	662.3	Sell		3,314,403	2356	LSE
04:22:27	662.2	806	AT	662.1	662.2	Buy		3,313,041	2355	LSE
04:22:27	662.2	1165	AT	662.1	662.2	Buy		3,312,235	2354	LSE
04:22:27	662.2	964	AT	662.1	662.2	Buy		3,311,070	2353	LSE
04:22:27	662.2	459	AT	662.1	662.2	Buy		3,310,106	2352	LSE
04:22:27	662.2	574	AT	662.1	662.2	Buy		3,309,647	2351	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions