Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:15	662.7	337	AT	662.5	662.7	Buy		7,566,987	6651	LSE
10:19:15	662.6	874	AT	662.5	662.6	Buy		7,566,650	6650	LSE
10:19:15	662.6	138	AT	662.5	662.6	Buy		7,565,776	6649	LSE
10:19:15	662.6	962	AT	662.5	662.6	Buy		7,565,638	6648	LSE
10:19:15	662.6	207	AT	662.5	662.6	Buy		7,564,676	6647	LSE
10:19:15	662.6	207	AT	662.5	662.6	Buy		7,564,469	6646	LSE
10:19:05	662.5	883	AT	662.4	662.5	Buy		7,564,262	6645	LSE
10:19:03	662.5	217	AT	662.4	662.5	Buy		7,563,379	6644	LSE
10:19:02	662.5	367	AT	662.5	662.6	Sell		7,563,162	6643	LSE
10:19:02	662.5	850	AT	662.5	662.6	Sell		7,562,795	6642	LSE
10:19:02	662.5	1100	AT	662.4	662.5	Buy		7,561,945	6641	LSE
10:19:02	662.5	425	AT	662.4	662.5	Buy		7,560,845	6640	LSE
10:19:02	662.5	2456	AT	662.3	662.5	Buy		7,560,420	6639	LSE
10:19:02	662.5	1210	AT	662.3	662.5	Buy		7,557,964	6638	LSE
10:19:02	662.5	281	AT	662.3	662.5	Buy		7,556,754	6637	LSE
10:19:02	662.4	3	AT	662.3	662.4	Buy		7,556,473	6636	LSE
10:19:01	662.4	50	AT	662.3	662.4	Buy		7,556,470	6635	LSE
10:19:00	662.4	1032	AT	662.3	662.4	Buy		7,556,420	6634	LSE
10:19:00	662.4	689	AT	662.4	662.5	Sell		7,555,388	6633	LSE
10:18:54	662.5	577	AT	662.4	662.5	Buy		7,554,699	6632	LSE
10:18:52	662.5	493	AT	662.3	662.5	Buy		7,554,122	6631	LSE
10:18:52	662.5	171	AT	662.3	662.5	Buy		7,553,629	6630	LSE
10:18:52	662.4	381	AT	662.3	662.4	Buy		7,553,458	6629	LSE
10:18:52	662.4	704	AT	662.3	662.4	Buy		7,553,077	6628	LSE
10:18:52	662.4	744	AT	662.3	662.4	Buy		7,552,373	6627	LSE
10:18:52	662.4	304	AT	662.3	662.4	Buy		7,551,629	6626	LSE
10:18:51	662.4	229	AT	662.3	662.4	Buy		7,551,325	6625	LSE
10:18:51	662.4	500	AT	662.3	662.4	Buy		7,551,096	6624	LSE
10:18:49	662.4	356	AT	662.3	662.4	Buy		7,550,596	6623	LSE
10:18:49	662.4	2	AT	662.3	662.4	Buy		7,550,240	6622	LSE
10:18:49	662.4	530	AT	662.3	662.4	Buy		7,550,238	6621	LSE
10:18:46	662.4	553	AT	662.3	662.4	Buy		7,549,708	6620	LSE
10:18:46	662.4	1165	AT	662.3	662.4	Buy		7,549,155	6619	LSE
10:18:33	662.5	509	AT	662.4	662.5	Buy		7,547,990	6618	LSE
10:18:33	662.5	1544	AT	662.3	662.5	Buy		7,547,481	6617	LSE
10:18:31	662.5	341	AT	662.3	662.5	Buy		7,545,937	6616	LSE
10:18:31	662.5	404	AT	662.3	662.5	Buy		7,545,596	6615	LSE
10:18:31	662.5	2047	AT	662.3	662.5	Buy		7,545,192	6614	LSE
10:18:31	662.5	1482	AT	662.3	662.5	Buy		7,543,145	6613	LSE
10:18:31	662.5	49	AT	662.3	662.5	Buy		7,541,663	6612	LSE
10:18:31	662.5	354	AT	662.3	662.5	Buy		7,541,614	6611	LSE
10:18:29	662.4	88	O	662.4	662.5	Sell		7,541,260	6610	LSE
10:18:29	662.5	196	O	662.4	662.6			7,541,172	6609	LSE
10:18:27	662.5	361	AT	662.5	662.7	Sell		7,540,976	6608	LSE
10:18:16	662.7	303	AT	662.7	662.8	Sell		7,540,615	6607	LSE
10:18:00	662.9	1	O	662.7	662.9	Buy		7,540,312	6606	LSE
10:17:59	662.8	411	AT	662.8	662.9	Sell		7,540,311	6605	LSE
10:17:46	662.8	774	AT	662.8	662.9	Sell		7,539,900	6604	LSE
10:17:44	662.9	471	AT	662.8	662.9	Buy		7,539,126	6603	LSE
10:17:40	662.9	376	AT	662.9	663.0	Sell		7,538,655	6602	LSE
10:17:40	662.9	595	AT	662.9	663.0	Sell		7,538,279	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions