![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:15 | 662.7 | 337 | AT | 662.5 | 662.7 | Buy | 7,566,987 | 6651 | LSE | |
10:19:15 | 662.6 | 874 | AT | 662.5 | 662.6 | Buy | 7,566,650 | 6650 | LSE | |
10:19:15 | 662.6 | 138 | AT | 662.5 | 662.6 | Buy | 7,565,776 | 6649 | LSE | |
10:19:15 | 662.6 | 962 | AT | 662.5 | 662.6 | Buy | 7,565,638 | 6648 | LSE | |
10:19:15 | 662.6 | 207 | AT | 662.5 | 662.6 | Buy | 7,564,676 | 6647 | LSE | |
10:19:15 | 662.6 | 207 | AT | 662.5 | 662.6 | Buy | 7,564,469 | 6646 | LSE | |
10:19:05 | 662.5 | 883 | AT | 662.4 | 662.5 | Buy | 7,564,262 | 6645 | LSE | |
10:19:03 | 662.5 | 217 | AT | 662.4 | 662.5 | Buy | 7,563,379 | 6644 | LSE | |
10:19:02 | 662.5 | 367 | AT | 662.5 | 662.6 | Sell | 7,563,162 | 6643 | LSE | |
10:19:02 | 662.5 | 850 | AT | 662.5 | 662.6 | Sell | 7,562,795 | 6642 | LSE | |
10:19:02 | 662.5 | 1100 | AT | 662.4 | 662.5 | Buy | 7,561,945 | 6641 | LSE | |
10:19:02 | 662.5 | 425 | AT | 662.4 | 662.5 | Buy | 7,560,845 | 6640 | LSE | |
10:19:02 | 662.5 | 2456 | AT | 662.3 | 662.5 | Buy | 7,560,420 | 6639 | LSE | |
10:19:02 | 662.5 | 1210 | AT | 662.3 | 662.5 | Buy | 7,557,964 | 6638 | LSE | |
10:19:02 | 662.5 | 281 | AT | 662.3 | 662.5 | Buy | 7,556,754 | 6637 | LSE | |
10:19:02 | 662.4 | 3 | AT | 662.3 | 662.4 | Buy | 7,556,473 | 6636 | LSE | |
10:19:01 | 662.4 | 50 | AT | 662.3 | 662.4 | Buy | 7,556,470 | 6635 | LSE | |
10:19:00 | 662.4 | 1032 | AT | 662.3 | 662.4 | Buy | 7,556,420 | 6634 | LSE | |
10:19:00 | 662.4 | 689 | AT | 662.4 | 662.5 | Sell | 7,555,388 | 6633 | LSE | |
10:18:54 | 662.5 | 577 | AT | 662.4 | 662.5 | Buy | 7,554,699 | 6632 | LSE | |
10:18:52 | 662.5 | 493 | AT | 662.3 | 662.5 | Buy | 7,554,122 | 6631 | LSE | |
10:18:52 | 662.5 | 171 | AT | 662.3 | 662.5 | Buy | 7,553,629 | 6630 | LSE | |
10:18:52 | 662.4 | 381 | AT | 662.3 | 662.4 | Buy | 7,553,458 | 6629 | LSE | |
10:18:52 | 662.4 | 704 | AT | 662.3 | 662.4 | Buy | 7,553,077 | 6628 | LSE | |
10:18:52 | 662.4 | 744 | AT | 662.3 | 662.4 | Buy | 7,552,373 | 6627 | LSE | |
10:18:52 | 662.4 | 304 | AT | 662.3 | 662.4 | Buy | 7,551,629 | 6626 | LSE | |
10:18:51 | 662.4 | 229 | AT | 662.3 | 662.4 | Buy | 7,551,325 | 6625 | LSE | |
10:18:51 | 662.4 | 500 | AT | 662.3 | 662.4 | Buy | 7,551,096 | 6624 | LSE | |
10:18:49 | 662.4 | 356 | AT | 662.3 | 662.4 | Buy | 7,550,596 | 6623 | LSE | |
10:18:49 | 662.4 | 2 | AT | 662.3 | 662.4 | Buy | 7,550,240 | 6622 | LSE | |
10:18:49 | 662.4 | 530 | AT | 662.3 | 662.4 | Buy | 7,550,238 | 6621 | LSE | |
10:18:46 | 662.4 | 553 | AT | 662.3 | 662.4 | Buy | 7,549,708 | 6620 | LSE | |
10:18:46 | 662.4 | 1165 | AT | 662.3 | 662.4 | Buy | 7,549,155 | 6619 | LSE | |
10:18:33 | 662.5 | 509 | AT | 662.4 | 662.5 | Buy | 7,547,990 | 6618 | LSE | |
10:18:33 | 662.5 | 1544 | AT | 662.3 | 662.5 | Buy | 7,547,481 | 6617 | LSE | |
10:18:31 | 662.5 | 341 | AT | 662.3 | 662.5 | Buy | 7,545,937 | 6616 | LSE | |
10:18:31 | 662.5 | 404 | AT | 662.3 | 662.5 | Buy | 7,545,596 | 6615 | LSE | |
10:18:31 | 662.5 | 2047 | AT | 662.3 | 662.5 | Buy | 7,545,192 | 6614 | LSE | |
10:18:31 | 662.5 | 1482 | AT | 662.3 | 662.5 | Buy | 7,543,145 | 6613 | LSE | |
10:18:31 | 662.5 | 49 | AT | 662.3 | 662.5 | Buy | 7,541,663 | 6612 | LSE | |
10:18:31 | 662.5 | 354 | AT | 662.3 | 662.5 | Buy | 7,541,614 | 6611 | LSE | |
10:18:29 | 662.4 | 88 | O | 662.4 | 662.5 | Sell | 7,541,260 | 6610 | LSE | |
10:18:29 | 662.5 | 196 | O | 662.4 | 662.6 | 7,541,172 | 6609 | LSE | ||
10:18:27 | 662.5 | 361 | AT | 662.5 | 662.7 | Sell | 7,540,976 | 6608 | LSE | |
10:18:16 | 662.7 | 303 | AT | 662.7 | 662.8 | Sell | 7,540,615 | 6607 | LSE | |
10:18:00 | 662.9 | 1 | O | 662.7 | 662.9 | Buy | 7,540,312 | 6606 | LSE | |
10:17:59 | 662.8 | 411 | AT | 662.8 | 662.9 | Sell | 7,540,311 | 6605 | LSE | |
10:17:46 | 662.8 | 774 | AT | 662.8 | 662.9 | Sell | 7,539,900 | 6604 | LSE | |
10:17:44 | 662.9 | 471 | AT | 662.8 | 662.9 | Buy | 7,539,126 | 6603 | LSE | |
10:17:40 | 662.9 | 376 | AT | 662.9 | 663.0 | Sell | 7,538,655 | 6602 | LSE | |
10:17:40 | 662.9 | 595 | AT | 662.9 | 663.0 | Sell | 7,538,279 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions