![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:05 | 663.4 | 337 | AT | 663.4 | 663.5 | Sell | 6,633,404 | 5251 | LSE | |
09:39:05 | 663.4 | 650 | AT | 663.4 | 663.6 | Sell | 6,633,067 | 5250 | LSE | |
09:39:05 | 663.4 | 1183 | AT | 663.4 | 663.6 | Sell | 6,632,417 | 5249 | LSE | |
09:39:05 | 663.5 | 423 | AT | 663.5 | 663.6 | Sell | 6,631,234 | 5248 | LSE | |
09:39:05 | 663.5 | 1020 | AT | 663.5 | 663.6 | Sell | 6,630,811 | 5247 | LSE | |
09:39:05 | 663.5 | 368 | AT | 663.5 | 663.6 | Sell | 6,629,791 | 5246 | LSE | |
09:39:05 | 663.5 | 393 | AT | 663.5 | 663.6 | Sell | 6,629,423 | 5245 | LSE | |
09:38:58 | 663.6 | 451 | AT | 663.5 | 663.6 | Buy | 6,629,030 | 5244 | LSE | |
09:38:56 | 663.6 | 418 | AT | 663.5 | 663.6 | Buy | 6,628,579 | 5243 | LSE | |
09:38:55 | 663.6 | 78 | AT | 663.6 | 663.7 | Sell | 6,628,161 | 5242 | LSE | |
09:38:55 | 663.6 | 524 | AT | 663.6 | 663.7 | Sell | 6,628,083 | 5241 | LSE | |
09:38:52 | 663.7 | 348 | AT | 663.5 | 663.7 | Buy | 6,627,559 | 5240 | LSE | |
09:38:52 | 663.7 | 350 | AT | 663.5 | 663.7 | Buy | 6,627,211 | 5239 | LSE | |
09:38:52 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,626,861 | 5238 | LSE | |
09:38:52 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,626,654 | 5237 | LSE | |
09:38:52 | 663.7 | 532 | AT | 663.5 | 663.7 | Buy | 6,626,447 | 5236 | LSE | |
09:38:51 | 663.7 | 1038 | AT | 663.5 | 663.7 | Buy | 6,625,915 | 5235 | LSE | |
09:38:51 | 663.7 | 1183 | AT | 663.5 | 663.7 | Buy | 6,624,877 | 5234 | LSE | |
09:38:51 | 663.7 | 358 | AT | 663.5 | 663.7 | Buy | 6,623,694 | 5233 | LSE | |
09:38:51 | 663.7 | 402 | AT | 663.5 | 663.7 | Buy | 6,623,336 | 5232 | LSE | |
09:38:51 | 663.7 | 43 | AT | 663.5 | 663.7 | Buy | 6,622,934 | 5231 | LSE | |
09:38:47 | 663.6 | 366 | AT | 663.5 | 663.6 | Buy | 6,622,891 | 5230 | LSE | |
09:38:47 | 663.6 | 344 | AT | 663.5 | 663.6 | Buy | 6,622,525 | 5229 | LSE | |
09:38:43 | 663.6 | 358 | AT | 663.5 | 663.6 | Buy | 6,622,181 | 5228 | LSE | |
09:38:43 | 663.6 | 344 | AT | 663.6 | 663.7 | Sell | 6,621,823 | 5227 | LSE | |
09:38:43 | 663.7 | 343 | AT | 663.5 | 663.7 | Buy | 6,621,479 | 5226 | LSE | |
09:38:41 | 663.7 | 571 | AT | 663.6 | 663.7 | Buy | 6,621,136 | 5225 | LSE | |
09:38:41 | 663.7 | 1484 | AT | 663.5 | 663.7 | Buy | 6,620,565 | 5224 | LSE | |
09:38:41 | 663.7 | 360 | AT | 663.5 | 663.7 | Buy | 6,619,081 | 5223 | LSE | |
09:38:41 | 663.7 | 380 | AT | 663.5 | 663.7 | Buy | 6,618,721 | 5222 | LSE | |
09:38:41 | 663.7 | 379 | AT | 663.5 | 663.7 | Buy | 6,618,341 | 5221 | LSE | |
09:38:41 | 663.7 | 893 | AT | 663.5 | 663.7 | Buy | 6,617,962 | 5220 | LSE | |
09:38:40 | 663.7 | 925 | AT | 663.7 | 663.8 | Sell | 6,617,069 | 5219 | LSE | |
09:38:39 | 663.7 | 947 | AT | 663.7 | 663.8 | Sell | 6,616,144 | 5218 | LSE | |
09:38:39 | 663.7 | 340 | AT | 663.6 | 663.7 | Buy | 6,615,197 | 5217 | LSE | |
09:38:39 | 663.7 | 842 | AT | 663.6 | 663.7 | Buy | 6,614,857 | 5216 | LSE | |
09:38:39 | 663.7 | 1468 | AT | 663.6 | 663.7 | Buy | 6,614,015 | 5215 | LSE | |
09:38:39 | 663.7 | 393 | AT | 663.6 | 663.7 | Buy | 6,612,547 | 5214 | LSE | |
09:38:39 | 663.7 | 372 | AT | 663.6 | 663.7 | Buy | 6,612,154 | 5213 | LSE | |
09:38:39 | 663.7 | 1221 | AT | 663.6 | 663.7 | Buy | 6,611,782 | 5212 | LSE | |
09:38:39 | 663.7 | 1160 | AT | 663.6 | 663.7 | Buy | 6,610,561 | 5211 | LSE | |
09:38:39 | 663.7 | 684 | AT | 663.5 | 663.7 | Buy | 6,609,401 | 5210 | LSE | |
09:38:39 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,608,717 | 5209 | LSE | |
09:38:39 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,608,510 | 5208 | LSE | |
09:38:39 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,608,303 | 5207 | LSE | |
09:38:39 | 663.7 | 207 | AT | 663.5 | 663.7 | Buy | 6,608,096 | 5206 | LSE | |
09:38:26 | 663.6 | 372 | AT | 663.5 | 663.6 | Buy | 6,607,889 | 5205 | LSE | |
09:38:23 | 663.6 | 350 | AT | 663.5 | 663.6 | Buy | 6,607,517 | 5204 | LSE | |
09:38:23 | 663.6 | 382 | AT | 663.5 | 663.6 | Buy | 6,607,167 | 5203 | LSE | |
09:38:23 | 663.6 | 1570 | AT | 663.5 | 663.6 | Buy | 6,606,785 | 5202 | LSE | |
09:38:23 | 663.6 | 389 | AT | 663.5 | 663.6 | Buy | 6,605,215 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions