Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:05	663.4	337	AT	663.4	663.5	Sell		6,633,404	5251	LSE
09:39:05	663.4	650	AT	663.4	663.6	Sell		6,633,067	5250	LSE
09:39:05	663.4	1183	AT	663.4	663.6	Sell		6,632,417	5249	LSE
09:39:05	663.5	423	AT	663.5	663.6	Sell		6,631,234	5248	LSE
09:39:05	663.5	1020	AT	663.5	663.6	Sell		6,630,811	5247	LSE
09:39:05	663.5	368	AT	663.5	663.6	Sell		6,629,791	5246	LSE
09:39:05	663.5	393	AT	663.5	663.6	Sell		6,629,423	5245	LSE
09:38:58	663.6	451	AT	663.5	663.6	Buy		6,629,030	5244	LSE
09:38:56	663.6	418	AT	663.5	663.6	Buy		6,628,579	5243	LSE
09:38:55	663.6	78	AT	663.6	663.7	Sell		6,628,161	5242	LSE
09:38:55	663.6	524	AT	663.6	663.7	Sell		6,628,083	5241	LSE
09:38:52	663.7	348	AT	663.5	663.7	Buy		6,627,559	5240	LSE
09:38:52	663.7	350	AT	663.5	663.7	Buy		6,627,211	5239	LSE
09:38:52	663.7	207	AT	663.5	663.7	Buy		6,626,861	5238	LSE
09:38:52	663.7	207	AT	663.5	663.7	Buy		6,626,654	5237	LSE
09:38:52	663.7	532	AT	663.5	663.7	Buy		6,626,447	5236	LSE
09:38:51	663.7	1038	AT	663.5	663.7	Buy		6,625,915	5235	LSE
09:38:51	663.7	1183	AT	663.5	663.7	Buy		6,624,877	5234	LSE
09:38:51	663.7	358	AT	663.5	663.7	Buy		6,623,694	5233	LSE
09:38:51	663.7	402	AT	663.5	663.7	Buy		6,623,336	5232	LSE
09:38:51	663.7	43	AT	663.5	663.7	Buy		6,622,934	5231	LSE
09:38:47	663.6	366	AT	663.5	663.6	Buy		6,622,891	5230	LSE
09:38:47	663.6	344	AT	663.5	663.6	Buy		6,622,525	5229	LSE
09:38:43	663.6	358	AT	663.5	663.6	Buy		6,622,181	5228	LSE
09:38:43	663.6	344	AT	663.6	663.7	Sell		6,621,823	5227	LSE
09:38:43	663.7	343	AT	663.5	663.7	Buy		6,621,479	5226	LSE
09:38:41	663.7	571	AT	663.6	663.7	Buy		6,621,136	5225	LSE
09:38:41	663.7	1484	AT	663.5	663.7	Buy		6,620,565	5224	LSE
09:38:41	663.7	360	AT	663.5	663.7	Buy		6,619,081	5223	LSE
09:38:41	663.7	380	AT	663.5	663.7	Buy		6,618,721	5222	LSE
09:38:41	663.7	379	AT	663.5	663.7	Buy		6,618,341	5221	LSE
09:38:41	663.7	893	AT	663.5	663.7	Buy		6,617,962	5220	LSE
09:38:40	663.7	925	AT	663.7	663.8	Sell		6,617,069	5219	LSE
09:38:39	663.7	947	AT	663.7	663.8	Sell		6,616,144	5218	LSE
09:38:39	663.7	340	AT	663.6	663.7	Buy		6,615,197	5217	LSE
09:38:39	663.7	842	AT	663.6	663.7	Buy		6,614,857	5216	LSE
09:38:39	663.7	1468	AT	663.6	663.7	Buy		6,614,015	5215	LSE
09:38:39	663.7	393	AT	663.6	663.7	Buy		6,612,547	5214	LSE
09:38:39	663.7	372	AT	663.6	663.7	Buy		6,612,154	5213	LSE
09:38:39	663.7	1221	AT	663.6	663.7	Buy		6,611,782	5212	LSE
09:38:39	663.7	1160	AT	663.6	663.7	Buy		6,610,561	5211	LSE
09:38:39	663.7	684	AT	663.5	663.7	Buy		6,609,401	5210	LSE
09:38:39	663.7	207	AT	663.5	663.7	Buy		6,608,717	5209	LSE
09:38:39	663.7	207	AT	663.5	663.7	Buy		6,608,510	5208	LSE
09:38:39	663.7	207	AT	663.5	663.7	Buy		6,608,303	5207	LSE
09:38:39	663.7	207	AT	663.5	663.7	Buy		6,608,096	5206	LSE
09:38:26	663.6	372	AT	663.5	663.6	Buy		6,607,889	5205	LSE
09:38:23	663.6	350	AT	663.5	663.6	Buy		6,607,517	5204	LSE
09:38:23	663.6	382	AT	663.5	663.6	Buy		6,607,167	5203	LSE
09:38:23	663.6	1570	AT	663.5	663.6	Buy		6,606,785	5202	LSE
09:38:23	663.6	389	AT	663.5	663.6	Buy		6,605,215	5201	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions