![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:25 | 660.7 | 358 | AT | 660.6 | 660.7 | Buy | 11,600,131 | 8101 | LSE | |
11:11:25 | 660.7 | 2321 | AT | 660.6 | 660.7 | Buy | 11,599,773 | 8100 | LSE | |
11:11:25 | 660.7 | 343 | AT | 660.6 | 660.7 | Buy | 11,597,452 | 8099 | LSE | |
11:11:23 | 660.7 | 384 | AT | 660.5 | 660.7 | Buy | 11,597,109 | 8098 | LSE | |
11:11:23 | 660.7 | 1700 | AT | 660.5 | 660.7 | Buy | 11,596,725 | 8097 | LSE | |
11:11:23 | 660.7 | 207 | AT | 660.5 | 660.7 | Buy | 11,595,025 | 8096 | LSE | |
11:11:23 | 660.7 | 1468 | AT | 660.5 | 660.7 | Buy | 11,594,818 | 8095 | LSE | |
11:11:23 | 660.7 | 207 | AT | 660.5 | 660.7 | Buy | 11,593,350 | 8094 | LSE | |
11:11:23 | 660.7 | 950 | AT | 660.5 | 660.7 | Buy | 11,593,143 | 8093 | LSE | |
11:11:23 | 660.7 | 1789 | AT | 660.5 | 660.7 | Buy | 11,592,193 | 8092 | LSE | |
11:11:23 | 660.7 | 1000 | AT | 660.5 | 660.7 | Buy | 11,590,404 | 8091 | LSE | |
11:11:23 | 660.7 | 2321 | AT | 660.5 | 660.7 | Buy | 11,589,404 | 8090 | LSE | |
11:11:23 | 660.7 | 7503 | AT | 660.7 | 660.8 | Sell | 11,587,083 | 8089 | LSE | |
11:11:23 | 660.7 | 10305 | AT | 660.7 | 660.8 | Sell | 11,579,580 | 8088 | LSE | |
11:11:23 | 660.7 | 3068 | AT | 660.7 | 660.8 | Sell | 11,569,275 | 8087 | LSE | |
11:11:23 | 660.7 | 293 | AT | 660.7 | 660.8 | Sell | 11,566,207 | 8086 | LSE | |
11:11:23 | 660.7 | 561 | AT | 660.7 | 660.8 | Sell | 11,565,914 | 8085 | LSE | |
11:11:23 | 660.7 | 900 | AT | 660.7 | 660.8 | Sell | 11,565,353 | 8084 | LSE | |
11:11:17 | 660.7 | 1588 | AT | 660.7 | 660.9 | Sell | 11,564,453 | 8083 | LSE | |
11:11:04 | 660.743 | 46 | O | 660.7 | 660.8 | Sell | 11,562,865 | 8082 | LSE | |
11:10:59 | 660.7 | 1226 | O | 660.7 | 660.8 | Sell | 11,562,819 | 8081 | LSE | |
11:10:54 | 660.7 | 1580 | AT | 660.7 | 660.8 | Sell | 11,561,593 | 8080 | LSE | |
11:10:54 | 660.7 | 289 | AT | 660.6 | 660.7 | Buy | 11,560,013 | 8079 | LSE | |
11:10:54 | 660.7 | 1358 | AT | 660.6 | 660.7 | Buy | 11,559,724 | 8078 | LSE | |
11:10:54 | 660.7 | 1429 | AT | 660.6 | 660.7 | Buy | 11,558,366 | 8077 | LSE | |
11:10:54 | 660.6 | 950 | AT | 660.5 | 660.6 | Buy | 11,556,937 | 8076 | LSE | |
11:10:54 | 660.6 | 1872 | AT | 660.5 | 660.6 | Buy | 11,555,987 | 8075 | LSE | |
11:10:54 | 660.6 | 471 | AT | 660.5 | 660.6 | Buy | 11,554,115 | 8074 | LSE | |
11:10:34 | 660.5 | 127 | AT | 660.5 | 660.6 | Sell | 11,553,644 | 8073 | LSE | |
11:10:34 | 660.5 | 442 | AT | 660.5 | 660.6 | Sell | 11,553,517 | 8072 | LSE | |
11:09:54 | 660.6 | 2 | O | 660.5 | 660.6 | Buy | 11,553,075 | 8071 | LSE | |
11:09:36 | 660.5 | 1048 | AT | 660.4 | 660.5 | Buy | 11,553,073 | 8070 | LSE | |
11:09:36 | 660.5 | 1378 | AT | 660.4 | 660.5 | Buy | 11,552,025 | 8069 | LSE | |
11:09:36 | 660.5 | 1895 | AT | 660.4 | 660.5 | Buy | 11,550,647 | 8068 | LSE | |
11:09:36 | 660.5 | 950 | AT | 660.4 | 660.5 | Buy | 11,548,752 | 8067 | LSE | |
11:09:36 | 660.5 | 1378 | AT | 660.4 | 660.5 | Buy | 11,547,802 | 8066 | LSE | |
11:09:36 | 660.5 | 37 | AT | 660.4 | 660.5 | Buy | 11,546,424 | 8065 | LSE | |
11:09:27 | 660.5 | 13 | O | 660.4 | 660.5 | Buy | 11,546,387 | 8064 | LSE | |
11:09:08 | 660.4 | 377 | AT | 660.3 | 660.4 | Buy | 11,546,374 | 8063 | LSE | |
11:09:08 | 660.4 | 1560 | AT | 660.3 | 660.4 | Buy | 11,545,997 | 8062 | LSE | |
11:09:08 | 660.4 | 383 | AT | 660.3 | 660.4 | Buy | 11,544,437 | 8061 | LSE | |
11:09:08 | 660.4 | 353 | AT | 660.3 | 660.4 | Buy | 11,544,054 | 8060 | LSE | |
11:09:08 | 660.4 | 2321 | AT | 660.3 | 660.4 | Buy | 11,543,701 | 8059 | LSE | |
11:09:06 | 660.3 | 802 | O | 660.3 | 660.5 | Sell | 11,541,380 | 8058 | LSE | |
11:09:02 | 660.4 | 950 | AT | 660.4 | 660.5 | Sell | 11,540,578 | 8057 | LSE | |
11:09:02 | 660.4 | 1049 | AT | 660.4 | 660.5 | Sell | 11,539,628 | 8056 | LSE | |
11:09:02 | 660.4 | 3066 | AT | 660.4 | 660.5 | Sell | 11,538,579 | 8055 | LSE | |
11:09:02 | 660.4 | 354 | AT | 660.4 | 660.5 | Sell | 11,535,513 | 8054 | LSE | |
11:09:02 | 660.4 | 363 | AT | 660.4 | 660.5 | Sell | 11,535,159 | 8053 | LSE | |
11:09:02 | 660.4 | 5 | O | 660.4 | 660.5 | Sell | 11,534,796 | 8052 | LSE | |
11:09:01 | 660.5 | 99 | AT | 660.4 | 660.5 | Buy | 11,534,791 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions