Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:25	660.7	358	AT	660.6	660.7	Buy		11,600,131	8101	LSE
11:11:25	660.7	2321	AT	660.6	660.7	Buy		11,599,773	8100	LSE
11:11:25	660.7	343	AT	660.6	660.7	Buy		11,597,452	8099	LSE
11:11:23	660.7	384	AT	660.5	660.7	Buy		11,597,109	8098	LSE
11:11:23	660.7	1700	AT	660.5	660.7	Buy		11,596,725	8097	LSE
11:11:23	660.7	207	AT	660.5	660.7	Buy		11,595,025	8096	LSE
11:11:23	660.7	1468	AT	660.5	660.7	Buy		11,594,818	8095	LSE
11:11:23	660.7	207	AT	660.5	660.7	Buy		11,593,350	8094	LSE
11:11:23	660.7	950	AT	660.5	660.7	Buy		11,593,143	8093	LSE
11:11:23	660.7	1789	AT	660.5	660.7	Buy		11,592,193	8092	LSE
11:11:23	660.7	1000	AT	660.5	660.7	Buy		11,590,404	8091	LSE
11:11:23	660.7	2321	AT	660.5	660.7	Buy		11,589,404	8090	LSE
11:11:23	660.7	7503	AT	660.7	660.8	Sell		11,587,083	8089	LSE
11:11:23	660.7	10305	AT	660.7	660.8	Sell		11,579,580	8088	LSE
11:11:23	660.7	3068	AT	660.7	660.8	Sell		11,569,275	8087	LSE
11:11:23	660.7	293	AT	660.7	660.8	Sell		11,566,207	8086	LSE
11:11:23	660.7	561	AT	660.7	660.8	Sell		11,565,914	8085	LSE
11:11:23	660.7	900	AT	660.7	660.8	Sell		11,565,353	8084	LSE
11:11:17	660.7	1588	AT	660.7	660.9	Sell		11,564,453	8083	LSE
11:11:04	660.743	46	O	660.7	660.8	Sell		11,562,865	8082	LSE
11:10:59	660.7	1226	O	660.7	660.8	Sell		11,562,819	8081	LSE
11:10:54	660.7	1580	AT	660.7	660.8	Sell		11,561,593	8080	LSE
11:10:54	660.7	289	AT	660.6	660.7	Buy		11,560,013	8079	LSE
11:10:54	660.7	1358	AT	660.6	660.7	Buy		11,559,724	8078	LSE
11:10:54	660.7	1429	AT	660.6	660.7	Buy		11,558,366	8077	LSE
11:10:54	660.6	950	AT	660.5	660.6	Buy		11,556,937	8076	LSE
11:10:54	660.6	1872	AT	660.5	660.6	Buy		11,555,987	8075	LSE
11:10:54	660.6	471	AT	660.5	660.6	Buy		11,554,115	8074	LSE
11:10:34	660.5	127	AT	660.5	660.6	Sell		11,553,644	8073	LSE
11:10:34	660.5	442	AT	660.5	660.6	Sell		11,553,517	8072	LSE
11:09:54	660.6	2	O	660.5	660.6	Buy		11,553,075	8071	LSE
11:09:36	660.5	1048	AT	660.4	660.5	Buy		11,553,073	8070	LSE
11:09:36	660.5	1378	AT	660.4	660.5	Buy		11,552,025	8069	LSE
11:09:36	660.5	1895	AT	660.4	660.5	Buy		11,550,647	8068	LSE
11:09:36	660.5	950	AT	660.4	660.5	Buy		11,548,752	8067	LSE
11:09:36	660.5	1378	AT	660.4	660.5	Buy		11,547,802	8066	LSE
11:09:36	660.5	37	AT	660.4	660.5	Buy		11,546,424	8065	LSE
11:09:27	660.5	13	O	660.4	660.5	Buy		11,546,387	8064	LSE
11:09:08	660.4	377	AT	660.3	660.4	Buy		11,546,374	8063	LSE
11:09:08	660.4	1560	AT	660.3	660.4	Buy		11,545,997	8062	LSE
11:09:08	660.4	383	AT	660.3	660.4	Buy		11,544,437	8061	LSE
11:09:08	660.4	353	AT	660.3	660.4	Buy		11,544,054	8060	LSE
11:09:08	660.4	2321	AT	660.3	660.4	Buy		11,543,701	8059	LSE
11:09:06	660.3	802	O	660.3	660.5	Sell		11,541,380	8058	LSE
11:09:02	660.4	950	AT	660.4	660.5	Sell		11,540,578	8057	LSE
11:09:02	660.4	1049	AT	660.4	660.5	Sell		11,539,628	8056	LSE
11:09:02	660.4	3066	AT	660.4	660.5	Sell		11,538,579	8055	LSE
11:09:02	660.4	354	AT	660.4	660.5	Sell		11,535,513	8054	LSE
11:09:02	660.4	363	AT	660.4	660.5	Sell		11,535,159	8053	LSE
11:09:02	660.4	5	O	660.4	660.5	Sell		11,534,796	8052	LSE
11:09:01	660.5	99	AT	660.4	660.5	Buy		11,534,791	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions