![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:47 | 664.6 | 370 | AT | 664.5 | 664.6 | Buy | 6,195,793 | 4601 | LSE | |
09:02:47 | 664.6 | 351 | AT | 664.5 | 664.6 | Buy | 6,195,423 | 4600 | LSE | |
09:02:47 | 664.6 | 253 | AT | 664.5 | 664.6 | Buy | 6,195,072 | 4599 | LSE | |
09:02:44 | 664.5 | 50 | O | 664.5 | 664.7 | Sell | 6,194,819 | 4598 | LSE | |
09:02:39 | 664.6 | 732 | AT | 664.6 | 664.7 | Sell | 6,194,769 | 4597 | LSE | |
09:02:39 | 664.6 | 921 | AT | 664.6 | 664.7 | Sell | 6,194,037 | 4596 | LSE | |
09:02:39 | 664.6 | 967 | AT | 664.6 | 664.7 | Sell | 6,193,116 | 4595 | LSE | |
09:02:36 | 664.7 | 996 | AT | 664.6 | 664.7 | Buy | 6,192,149 | 4594 | LSE | |
09:02:36 | 664.7 | 253 | AT | 664.6 | 664.7 | Buy | 6,191,153 | 4593 | LSE | |
09:02:36 | 664.7 | 7 | AT | 664.6 | 664.7 | Buy | 6,190,900 | 4592 | LSE | |
09:02:29 | 664.7 | 2 | O | 664.6 | 664.7 | Buy | 6,190,893 | 4591 | LSE | |
09:02:21 | 664.673 | 1500 | O | 664.6 | 664.7 | Buy | 6,190,891 | 4590 | LSE | |
09:02:14 | 664.675 | 1000 | O | 664.6 | 664.8 | Sell | 6,189,391 | 4589 | LSE | |
09:02:13 | 664.7 | 253 | AT | 664.6 | 664.7 | Buy | 6,188,391 | 4588 | LSE | |
09:02:13 | 664.7 | 482 | AT | 664.6 | 664.7 | Buy | 6,188,138 | 4587 | LSE | |
09:02:12 | 664.7 | 1100 | AT | 664.7 | 664.8 | Sell | 6,187,656 | 4586 | LSE | |
09:02:12 | 664.7 | 157 | AT | 664.7 | 664.8 | Sell | 6,186,556 | 4585 | LSE | |
09:01:59 | 664.7 | 493 | O | 664.7 | 664.9 | Sell | 6,186,399 | 4584 | LSE | |
09:01:59 | 664.8 | 931 | AT | 664.8 | 664.9 | Sell | 6,185,906 | 4583 | LSE | |
09:01:59 | 664.8 | 598 | AT | 664.8 | 664.9 | Sell | 6,184,975 | 4582 | LSE | |
09:01:59 | 664.8 | 829 | AT | 664.8 | 664.9 | Sell | 6,184,377 | 4581 | LSE | |
09:01:59 | 664.8 | 178 | AT | 664.8 | 665.0 | Sell | 6,183,548 | 4580 | LSE | |
09:01:59 | 664.8 | 734 | AT | 664.8 | 665.0 | Sell | 6,183,370 | 4579 | LSE | |
09:01:05 | 665.0 | 434 | AT | 665.0 | 665.1 | Sell | 6,182,636 | 4578 | LSE | |
09:00:44 | 664.9 | 642 | AT | 664.9 | 665.1 | Sell | 6,182,202 | 4577 | LSE | |
09:00:44 | 664.9 | 242 | AT | 664.9 | 665.1 | Sell | 6,181,560 | 4576 | LSE | |
09:00:44 | 664.9 | 1123 | AT | 664.9 | 665.1 | Sell | 6,181,318 | 4575 | LSE | |
09:00:43 | 664.9 | 26 | O | 664.9 | 665.0 | Sell | 6,180,195 | 4574 | LSE | |
09:00:12 | 664.9 | 1117 | AT | 664.9 | 665.0 | Sell | 6,180,169 | 4573 | LSE | |
09:00:12 | 664.9 | 950 | AT | 664.9 | 665.0 | Sell | 6,179,052 | 4572 | LSE | |
09:00:07 | 665.0 | 300 | AT | 664.9 | 665.0 | Buy | 6,178,102 | 4571 | LSE | |
09:00:03 | 665.0 | 240 | AT | 665.0 | 665.1 | Sell | 6,177,802 | 4570 | LSE | |
09:00:03 | 665.0 | 840 | AT | 665.0 | 665.1 | Sell | 6,177,562 | 4569 | LSE | |
08:59:09 | 665.0 | 1496 | AT | 665.0 | 665.1 | Sell | 6,176,722 | 4568 | LSE | |
08:58:58 | 665.0 | 336 | AT | 664.8 | 665.0 | Buy | 6,175,226 | 4567 | LSE | |
08:58:58 | 665.0 | 1287 | AT | 664.8 | 665.0 | Buy | 6,174,890 | 4566 | LSE | |
08:58:58 | 665.0 | 399 | AT | 664.8 | 665.0 | Buy | 6,173,603 | 4565 | LSE | |
08:58:58 | 665.0 | 207 | AT | 664.8 | 665.0 | Buy | 6,173,204 | 4564 | LSE | |
08:58:58 | 665.0 | 362 | AT | 664.8 | 665.0 | Buy | 6,172,997 | 4563 | LSE | |
08:58:27 | 664.9 | 317 | AT | 664.8 | 664.9 | Buy | 6,172,635 | 4562 | LSE | |
08:58:27 | 664.9 | 1088 | AT | 664.9 | 665.0 | Sell | 6,172,318 | 4561 | LSE | |
08:57:53 | 664.9 | 1660 | AT | 664.8 | 664.9 | Buy | 6,171,230 | 4560 | LSE | |
08:57:37 | 660.9 | 410331 | O | 664.8 | 664.9 | Sell | 6,169,570 | 4559 | LSE | |
08:56:58 | 660.9 | 410331 | O | 664.8 | 664.9 | Sell | 5,759,239 | 4558 | LSE | |
08:56:18 | 664.8 | 249 | AT | 664.7 | 664.8 | Buy | 5,348,908 | 4557 | LSE | |
08:56:18 | 664.8 | 3 | AT | 664.7 | 664.8 | Buy | 5,348,659 | 4556 | LSE | |
08:56:04 | 664.7 | 372 | AT | 664.7 | 664.8 | Sell | 5,348,656 | 4555 | LSE | |
08:55:58 | 664.8 | 1579 | AT | 664.7 | 664.8 | Buy | 5,348,284 | 4554 | LSE | |
08:55:58 | 664.8 | 207 | AT | 664.7 | 664.8 | Buy | 5,346,705 | 4553 | LSE | |
08:55:58 | 664.8 | 471 | AT | 664.8 | 664.9 | Sell | 5,346,498 | 4552 | LSE | |
08:55:58 | 664.8 | 1171 | AT | 664.8 | 664.9 | Sell | 5,346,027 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions