Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:02-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:47	664.6	370	AT	664.5	664.6	Buy		6,195,793	4601	LSE
09:02:47	664.6	351	AT	664.5	664.6	Buy		6,195,423	4600	LSE
09:02:47	664.6	253	AT	664.5	664.6	Buy		6,195,072	4599	LSE
09:02:44	664.5	50	O	664.5	664.7	Sell		6,194,819	4598	LSE
09:02:39	664.6	732	AT	664.6	664.7	Sell		6,194,769	4597	LSE
09:02:39	664.6	921	AT	664.6	664.7	Sell		6,194,037	4596	LSE
09:02:39	664.6	967	AT	664.6	664.7	Sell		6,193,116	4595	LSE
09:02:36	664.7	996	AT	664.6	664.7	Buy		6,192,149	4594	LSE
09:02:36	664.7	253	AT	664.6	664.7	Buy		6,191,153	4593	LSE
09:02:36	664.7	7	AT	664.6	664.7	Buy		6,190,900	4592	LSE
09:02:29	664.7	2	O	664.6	664.7	Buy		6,190,893	4591	LSE
09:02:21	664.673	1500	O	664.6	664.7	Buy		6,190,891	4590	LSE
09:02:14	664.675	1000	O	664.6	664.8	Sell		6,189,391	4589	LSE
09:02:13	664.7	253	AT	664.6	664.7	Buy		6,188,391	4588	LSE
09:02:13	664.7	482	AT	664.6	664.7	Buy		6,188,138	4587	LSE
09:02:12	664.7	1100	AT	664.7	664.8	Sell		6,187,656	4586	LSE
09:02:12	664.7	157	AT	664.7	664.8	Sell		6,186,556	4585	LSE
09:01:59	664.7	493	O	664.7	664.9	Sell		6,186,399	4584	LSE
09:01:59	664.8	931	AT	664.8	664.9	Sell		6,185,906	4583	LSE
09:01:59	664.8	598	AT	664.8	664.9	Sell		6,184,975	4582	LSE
09:01:59	664.8	829	AT	664.8	664.9	Sell		6,184,377	4581	LSE
09:01:59	664.8	178	AT	664.8	665.0	Sell		6,183,548	4580	LSE
09:01:59	664.8	734	AT	664.8	665.0	Sell		6,183,370	4579	LSE
09:01:05	665.0	434	AT	665.0	665.1	Sell		6,182,636	4578	LSE
09:00:44	664.9	642	AT	664.9	665.1	Sell		6,182,202	4577	LSE
09:00:44	664.9	242	AT	664.9	665.1	Sell		6,181,560	4576	LSE
09:00:44	664.9	1123	AT	664.9	665.1	Sell		6,181,318	4575	LSE
09:00:43	664.9	26	O	664.9	665.0	Sell		6,180,195	4574	LSE
09:00:12	664.9	1117	AT	664.9	665.0	Sell		6,180,169	4573	LSE
09:00:12	664.9	950	AT	664.9	665.0	Sell		6,179,052	4572	LSE
09:00:07	665.0	300	AT	664.9	665.0	Buy		6,178,102	4571	LSE
09:00:03	665.0	240	AT	665.0	665.1	Sell		6,177,802	4570	LSE
09:00:03	665.0	840	AT	665.0	665.1	Sell		6,177,562	4569	LSE
08:59:09	665.0	1496	AT	665.0	665.1	Sell		6,176,722	4568	LSE
08:58:58	665.0	336	AT	664.8	665.0	Buy		6,175,226	4567	LSE
08:58:58	665.0	1287	AT	664.8	665.0	Buy		6,174,890	4566	LSE
08:58:58	665.0	399	AT	664.8	665.0	Buy		6,173,603	4565	LSE
08:58:58	665.0	207	AT	664.8	665.0	Buy		6,173,204	4564	LSE
08:58:58	665.0	362	AT	664.8	665.0	Buy		6,172,997	4563	LSE
08:58:27	664.9	317	AT	664.8	664.9	Buy		6,172,635	4562	LSE
08:58:27	664.9	1088	AT	664.9	665.0	Sell		6,172,318	4561	LSE
08:57:53	664.9	1660	AT	664.8	664.9	Buy		6,171,230	4560	LSE
08:57:37	660.9	410331	O	664.8	664.9	Sell		6,169,570	4559	LSE
08:56:58	660.9	410331	O	664.8	664.9	Sell		5,759,239	4558	LSE
08:56:18	664.8	249	AT	664.7	664.8	Buy		5,348,908	4557	LSE
08:56:18	664.8	3	AT	664.7	664.8	Buy		5,348,659	4556	LSE
08:56:04	664.7	372	AT	664.7	664.8	Sell		5,348,656	4555	LSE
08:55:58	664.8	1579	AT	664.7	664.8	Buy		5,348,284	4554	LSE
08:55:58	664.8	207	AT	664.7	664.8	Buy		5,346,705	4553	LSE
08:55:58	664.8	471	AT	664.8	664.9	Sell		5,346,498	4552	LSE
08:55:58	664.8	1171	AT	664.8	664.9	Sell		5,346,027	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions