Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:27	661.5	1849	AT	661.5	661.7	Sell		6,814,390	5551	LSE
09:52:27	661.5	920	AT	661.5	661.7	Sell		6,812,541	5550	LSE
09:52:27	661.5	800	AT	661.5	661.7	Sell		6,811,621	5549	LSE
09:52:08	661.533	304	O	661.5	661.6	Sell		6,810,821	5548	LSE
09:52:00	661.6	878	AT	661.5	661.6	Buy		6,810,517	5547	LSE
09:52:00	661.6	64	AT	661.5	661.7			6,809,639	5546	LSE
09:52:00	661.6	814	AT	661.5	661.6	Buy		6,809,575	5545	LSE
09:52:00	661.6	1279	AT	661.5	661.6	Buy		6,808,761	5544	LSE
09:52:00	661.6	401	AT	661.5	661.7			6,807,482	5543	LSE
09:52:00	661.6	51	AT	661.5	661.6	Buy		6,807,081	5542	LSE
09:52:00	661.6	207	AT	661.5	661.6	Buy		6,807,030	5541	LSE
09:52:00	661.6	620	AT	661.5	661.6	Buy		6,806,823	5540	LSE
09:52:00	661.6	1203	AT	661.5	661.6	Buy		6,806,203	5539	LSE
09:51:55	661.6	270	AT	661.5	661.6	Buy		6,805,000	5538	LSE
09:51:55	661.6	2093	AT	661.5	661.6	Buy		6,804,730	5537	LSE
09:51:55	661.6	884	AT	661.6	661.8	Sell		6,802,637	5536	LSE
09:51:55	661.6	2104	AT	661.6	661.8	Sell		6,801,753	5535	LSE
09:51:55	661.6	354	AT	661.6	661.8	Sell		6,799,649	5534	LSE
09:51:55	661.6	375	AT	661.6	661.8	Sell		6,799,295	5533	LSE
09:51:55	661.6	343	AT	661.6	661.8	Sell		6,798,920	5532	LSE
09:51:55	661.6	408	AT	661.6	661.8	Sell		6,798,577	5531	LSE
09:51:55	661.6	1183	AT	661.6	661.8	Sell		6,798,169	5530	LSE
09:51:55	661.6	1000	AT	661.6	661.8	Sell		6,796,986	5529	LSE
09:51:54	661.7	324	AT	661.7	661.8	Sell		6,795,986	5528	LSE
09:51:54	661.7	55	AT	661.7	661.8	Sell		6,795,662	5527	LSE
09:51:46	661.7	980	AT	661.5	661.7	Buy		6,795,607	5526	LSE
09:51:46	661.7	1376	AT	661.5	661.7	Buy		6,794,627	5525	LSE
09:51:46	661.7	368	AT	661.5	661.7	Buy		6,793,251	5524	LSE
09:51:46	661.7	379	AT	661.5	661.7	Buy		6,792,883	5523	LSE
09:51:46	661.7	3112	AT	661.5	661.7	Buy		6,792,504	5522	LSE
09:51:46	661.7	374	AT	661.5	661.7	Buy		6,789,392	5521	LSE
09:51:46	661.7	1183	AT	661.5	661.7	Buy		6,789,018	5520	LSE
09:51:46	661.7	178	AT	661.5	661.7	Buy		6,787,835	5519	LSE
09:51:46	661.7	750	AT	661.5	661.7	Buy		6,787,657	5518	LSE
09:51:41	661.7	110	AT	661.6	661.7	Buy		6,786,907	5517	LSE
09:51:41	661.6	207	AT	661.5	661.6	Buy		6,786,797	5516	LSE
09:51:41	661.6	207	AT	661.5	661.6	Buy		6,786,590	5515	LSE
09:51:33	661.5	126	AT	661.4	661.5	Buy		6,786,383	5514	LSE
09:51:33	661.5	102	AT	661.4	661.5	Buy		6,786,257	5513	LSE
09:51:33	661.5	758	AT	661.4	661.5	Buy		6,786,155	5512	LSE
09:51:33	661.5	256	AT	661.4	661.5	Buy		6,785,397	5511	LSE
09:51:02	661.75	340	O	661.6	661.8	Buy		6,785,141	5510	LSE
09:50:37	661.999	1	O	661.8	662.0	Buy		6,784,801	5509	LSE
09:50:35	662.0	266	AT	662.0	662.1	Sell		6,784,800	5508	LSE
09:50:29	662.1	347	AT	662.0	662.1	Buy		6,784,534	5507	LSE
09:50:28	662.1	67	AT	662.1	662.2	Sell		6,784,187	5506	LSE
09:50:28	662.1	84	AT	662.1	662.2	Sell		6,784,120	5505	LSE
09:50:19	662.15	1553	O	662.0	662.2	Buy		6,784,036	5504	LSE
09:50:18	662.1	901	AT	662.1	662.3	Sell		6,782,483	5503	LSE
09:50:11	662.2	140	AT	662.2	662.3	Sell		6,781,582	5502	LSE
09:50:11	662.2	69	AT	662.2	662.3	Sell		6,781,442	5501	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions