![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:27 | 661.5 | 1849 | AT | 661.5 | 661.7 | Sell | 6,814,390 | 5551 | LSE | |
09:52:27 | 661.5 | 920 | AT | 661.5 | 661.7 | Sell | 6,812,541 | 5550 | LSE | |
09:52:27 | 661.5 | 800 | AT | 661.5 | 661.7 | Sell | 6,811,621 | 5549 | LSE | |
09:52:08 | 661.533 | 304 | O | 661.5 | 661.6 | Sell | 6,810,821 | 5548 | LSE | |
09:52:00 | 661.6 | 878 | AT | 661.5 | 661.6 | Buy | 6,810,517 | 5547 | LSE | |
09:52:00 | 661.6 | 64 | AT | 661.5 | 661.7 | 6,809,639 | 5546 | LSE | ||
09:52:00 | 661.6 | 814 | AT | 661.5 | 661.6 | Buy | 6,809,575 | 5545 | LSE | |
09:52:00 | 661.6 | 1279 | AT | 661.5 | 661.6 | Buy | 6,808,761 | 5544 | LSE | |
09:52:00 | 661.6 | 401 | AT | 661.5 | 661.7 | 6,807,482 | 5543 | LSE | ||
09:52:00 | 661.6 | 51 | AT | 661.5 | 661.6 | Buy | 6,807,081 | 5542 | LSE | |
09:52:00 | 661.6 | 207 | AT | 661.5 | 661.6 | Buy | 6,807,030 | 5541 | LSE | |
09:52:00 | 661.6 | 620 | AT | 661.5 | 661.6 | Buy | 6,806,823 | 5540 | LSE | |
09:52:00 | 661.6 | 1203 | AT | 661.5 | 661.6 | Buy | 6,806,203 | 5539 | LSE | |
09:51:55 | 661.6 | 270 | AT | 661.5 | 661.6 | Buy | 6,805,000 | 5538 | LSE | |
09:51:55 | 661.6 | 2093 | AT | 661.5 | 661.6 | Buy | 6,804,730 | 5537 | LSE | |
09:51:55 | 661.6 | 884 | AT | 661.6 | 661.8 | Sell | 6,802,637 | 5536 | LSE | |
09:51:55 | 661.6 | 2104 | AT | 661.6 | 661.8 | Sell | 6,801,753 | 5535 | LSE | |
09:51:55 | 661.6 | 354 | AT | 661.6 | 661.8 | Sell | 6,799,649 | 5534 | LSE | |
09:51:55 | 661.6 | 375 | AT | 661.6 | 661.8 | Sell | 6,799,295 | 5533 | LSE | |
09:51:55 | 661.6 | 343 | AT | 661.6 | 661.8 | Sell | 6,798,920 | 5532 | LSE | |
09:51:55 | 661.6 | 408 | AT | 661.6 | 661.8 | Sell | 6,798,577 | 5531 | LSE | |
09:51:55 | 661.6 | 1183 | AT | 661.6 | 661.8 | Sell | 6,798,169 | 5530 | LSE | |
09:51:55 | 661.6 | 1000 | AT | 661.6 | 661.8 | Sell | 6,796,986 | 5529 | LSE | |
09:51:54 | 661.7 | 324 | AT | 661.7 | 661.8 | Sell | 6,795,986 | 5528 | LSE | |
09:51:54 | 661.7 | 55 | AT | 661.7 | 661.8 | Sell | 6,795,662 | 5527 | LSE | |
09:51:46 | 661.7 | 980 | AT | 661.5 | 661.7 | Buy | 6,795,607 | 5526 | LSE | |
09:51:46 | 661.7 | 1376 | AT | 661.5 | 661.7 | Buy | 6,794,627 | 5525 | LSE | |
09:51:46 | 661.7 | 368 | AT | 661.5 | 661.7 | Buy | 6,793,251 | 5524 | LSE | |
09:51:46 | 661.7 | 379 | AT | 661.5 | 661.7 | Buy | 6,792,883 | 5523 | LSE | |
09:51:46 | 661.7 | 3112 | AT | 661.5 | 661.7 | Buy | 6,792,504 | 5522 | LSE | |
09:51:46 | 661.7 | 374 | AT | 661.5 | 661.7 | Buy | 6,789,392 | 5521 | LSE | |
09:51:46 | 661.7 | 1183 | AT | 661.5 | 661.7 | Buy | 6,789,018 | 5520 | LSE | |
09:51:46 | 661.7 | 178 | AT | 661.5 | 661.7 | Buy | 6,787,835 | 5519 | LSE | |
09:51:46 | 661.7 | 750 | AT | 661.5 | 661.7 | Buy | 6,787,657 | 5518 | LSE | |
09:51:41 | 661.7 | 110 | AT | 661.6 | 661.7 | Buy | 6,786,907 | 5517 | LSE | |
09:51:41 | 661.6 | 207 | AT | 661.5 | 661.6 | Buy | 6,786,797 | 5516 | LSE | |
09:51:41 | 661.6 | 207 | AT | 661.5 | 661.6 | Buy | 6,786,590 | 5515 | LSE | |
09:51:33 | 661.5 | 126 | AT | 661.4 | 661.5 | Buy | 6,786,383 | 5514 | LSE | |
09:51:33 | 661.5 | 102 | AT | 661.4 | 661.5 | Buy | 6,786,257 | 5513 | LSE | |
09:51:33 | 661.5 | 758 | AT | 661.4 | 661.5 | Buy | 6,786,155 | 5512 | LSE | |
09:51:33 | 661.5 | 256 | AT | 661.4 | 661.5 | Buy | 6,785,397 | 5511 | LSE | |
09:51:02 | 661.75 | 340 | O | 661.6 | 661.8 | Buy | 6,785,141 | 5510 | LSE | |
09:50:37 | 661.999 | 1 | O | 661.8 | 662.0 | Buy | 6,784,801 | 5509 | LSE | |
09:50:35 | 662.0 | 266 | AT | 662.0 | 662.1 | Sell | 6,784,800 | 5508 | LSE | |
09:50:29 | 662.1 | 347 | AT | 662.0 | 662.1 | Buy | 6,784,534 | 5507 | LSE | |
09:50:28 | 662.1 | 67 | AT | 662.1 | 662.2 | Sell | 6,784,187 | 5506 | LSE | |
09:50:28 | 662.1 | 84 | AT | 662.1 | 662.2 | Sell | 6,784,120 | 5505 | LSE | |
09:50:19 | 662.15 | 1553 | O | 662.0 | 662.2 | Buy | 6,784,036 | 5504 | LSE | |
09:50:18 | 662.1 | 901 | AT | 662.1 | 662.3 | Sell | 6,782,483 | 5503 | LSE | |
09:50:11 | 662.2 | 140 | AT | 662.2 | 662.3 | Sell | 6,781,582 | 5502 | LSE | |
09:50:11 | 662.2 | 69 | AT | 662.2 | 662.3 | Sell | 6,781,442 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions