![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:48 | 663.7 | 50 | AT | 663.6 | 663.7 | Buy | 4,822,967 | 3951 | LSE | |
07:56:10 | 663.675 | 748 | O | 663.6 | 663.7 | Buy | 4,822,917 | 3950 | LSE | |
07:55:54 | 663.7 | 217 | AT | 663.6 | 663.7 | Buy | 4,822,169 | 3949 | LSE | |
07:55:44 | 663.7 | 220 | AT | 663.6 | 663.7 | Buy | 4,821,952 | 3948 | LSE | |
07:55:44 | 663.7 | 338 | AT | 663.6 | 663.7 | Buy | 4,821,732 | 3947 | LSE | |
07:55:44 | 663.7 | 400 | AT | 663.6 | 663.7 | Buy | 4,821,394 | 3946 | LSE | |
07:55:43 | 663.7 | 690 | AT | 663.6 | 663.7 | Buy | 4,820,994 | 3945 | LSE | |
07:55:43 | 663.7 | 3244 | AT | 663.6 | 663.7 | Buy | 4,820,304 | 3944 | LSE | |
07:55:43 | 663.7 | 305 | AT | 663.6 | 663.7 | Buy | 4,817,060 | 3943 | LSE | |
07:55:43 | 663.7 | 328 | AT | 663.6 | 663.7 | Buy | 4,816,755 | 3942 | LSE | |
07:55:43 | 663.7 | 207 | AT | 663.6 | 663.7 | Buy | 4,816,427 | 3941 | LSE | |
07:55:36 | 663.6 | 4 | AT | 663.5 | 663.6 | Buy | 4,816,220 | 3940 | LSE | |
07:55:35 | 663.5 | 3171 | AT | 663.4 | 663.5 | Buy | 4,816,216 | 3939 | LSE | |
07:55:35 | 663.5 | 786 | AT | 663.4 | 663.5 | Buy | 4,813,045 | 3938 | LSE | |
07:55:35 | 663.5 | 743 | AT | 663.4 | 663.5 | Buy | 4,812,259 | 3937 | LSE | |
07:55:02 | 663.4 | 1 | O | 663.4 | 663.5 | Sell | 4,811,516 | 3936 | LSE | |
07:54:12 | 663.4 | 484 | AT | 663.4 | 663.5 | Sell | 4,811,515 | 3935 | LSE | |
07:54:01 | 663.5 | 6 | O | 663.3 | 663.5 | Buy | 4,811,031 | 3934 | LSE | |
07:53:47 | 663.429 | 500 | O | 663.3 | 663.5 | Buy | 4,811,025 | 3933 | LSE | |
07:53:25 | 663.4 | 414 | AT | 663.4 | 663.5 | Sell | 4,810,525 | 3932 | LSE | |
07:53:13 | 663.4 | 395 | AT | 663.4 | 663.5 | Sell | 4,810,111 | 3931 | LSE | |
07:53:13 | 663.5 | 882 | AT | 663.5 | 663.6 | Sell | 4,809,716 | 3930 | LSE | |
07:53:13 | 663.5 | 4598 | AT | 663.5 | 663.6 | Sell | 4,808,834 | 3929 | LSE | |
07:53:13 | 663.5 | 157 | AT | 663.5 | 663.6 | Sell | 4,804,236 | 3928 | LSE | |
07:52:30 | 663.5 | 456 | O | 663.5 | 663.7 | Sell | 4,804,079 | 3927 | LSE | |
07:51:45 | 663.6 | 811 | AT | 663.6 | 663.7 | Sell | 4,803,623 | 3926 | LSE | |
07:51:05 | 663.7 | 1 | O | 663.6 | 663.7 | Buy | 4,802,812 | 3925 | LSE | |
07:50:45 | 663.6 | 303 | AT | 663.6 | 663.7 | Sell | 4,802,811 | 3924 | LSE | |
07:50:45 | 663.6 | 547 | AT | 663.6 | 663.7 | Sell | 4,802,508 | 3923 | LSE | |
07:49:55 | 663.552 | 20 | O | 663.5 | 663.7 | Sell | 4,801,961 | 3922 | LSE | |
07:49:40 | 663.6 | 24 | AT | 663.6 | 663.7 | Sell | 4,801,941 | 3921 | LSE | |
07:49:40 | 663.6 | 308 | AT | 663.6 | 663.7 | Sell | 4,801,917 | 3920 | LSE | |
07:49:24 | 663.6 | 391 | AT | 663.5 | 663.6 | Buy | 4,801,609 | 3919 | LSE | |
07:49:24 | 663.6 | 1155 | AT | 663.5 | 663.6 | Buy | 4,801,218 | 3918 | LSE | |
07:49:24 | 663.6 | 2875 | AT | 663.5 | 663.6 | Buy | 4,800,063 | 3917 | LSE | |
07:48:59 | 663.5 | 456 | AT | 663.4 | 663.5 | Buy | 4,797,188 | 3916 | LSE | |
07:48:59 | 663.5 | 841 | AT | 663.4 | 663.5 | Buy | 4,796,732 | 3915 | LSE | |
07:47:32 | 663.425 | 1864 | O | 663.4 | 663.5 | Sell | 4,795,891 | 3914 | LSE | |
07:47:08 | 663.4 | 359 | AT | 663.4 | 663.5 | Sell | 4,794,027 | 3913 | LSE | |
07:47:08 | 663.4 | 723 | AT | 663.4 | 663.5 | Sell | 4,793,668 | 3912 | LSE | |
07:47:08 | 663.4 | 774 | AT | 663.4 | 663.5 | Sell | 4,792,945 | 3911 | LSE | |
07:47:08 | 663.4 | 355 | AT | 663.4 | 663.5 | Sell | 4,792,171 | 3910 | LSE | |
07:47:08 | 663.4 | 546 | AT | 663.4 | 663.5 | Sell | 4,791,816 | 3909 | LSE | |
07:47:08 | 663.4 | 996 | AT | 663.4 | 663.5 | Sell | 4,791,270 | 3908 | LSE | |
07:47:08 | 663.4 | 1094 | AT | 663.4 | 663.5 | Sell | 4,790,274 | 3907 | LSE | |
07:47:03 | 663.5 | 1127 | AT | 663.5 | 663.6 | Sell | 4,789,180 | 3906 | LSE | |
07:47:03 | 663.5 | 335 | AT | 663.5 | 663.6 | Sell | 4,788,053 | 3905 | LSE | |
07:47:03 | 663.5 | 85 | AT | 663.4 | 663.5 | Buy | 4,787,718 | 3904 | LSE | |
07:47:03 | 663.5 | 114 | AT | 663.4 | 663.5 | Buy | 4,787,633 | 3903 | LSE | |
07:47:03 | 663.5 | 690 | AT | 663.4 | 663.5 | Buy | 4,787,519 | 3902 | LSE | |
07:47:03 | 663.5 | 279 | AT | 663.4 | 663.5 | Buy | 4,786,829 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions