Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (07:56-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:48	663.7	50	AT	663.6	663.7	Buy		4,822,967	3951	LSE
07:56:10	663.675	748	O	663.6	663.7	Buy		4,822,917	3950	LSE
07:55:54	663.7	217	AT	663.6	663.7	Buy		4,822,169	3949	LSE
07:55:44	663.7	220	AT	663.6	663.7	Buy		4,821,952	3948	LSE
07:55:44	663.7	338	AT	663.6	663.7	Buy		4,821,732	3947	LSE
07:55:44	663.7	400	AT	663.6	663.7	Buy		4,821,394	3946	LSE
07:55:43	663.7	690	AT	663.6	663.7	Buy		4,820,994	3945	LSE
07:55:43	663.7	3244	AT	663.6	663.7	Buy		4,820,304	3944	LSE
07:55:43	663.7	305	AT	663.6	663.7	Buy		4,817,060	3943	LSE
07:55:43	663.7	328	AT	663.6	663.7	Buy		4,816,755	3942	LSE
07:55:43	663.7	207	AT	663.6	663.7	Buy		4,816,427	3941	LSE
07:55:36	663.6	4	AT	663.5	663.6	Buy		4,816,220	3940	LSE
07:55:35	663.5	3171	AT	663.4	663.5	Buy		4,816,216	3939	LSE
07:55:35	663.5	786	AT	663.4	663.5	Buy		4,813,045	3938	LSE
07:55:35	663.5	743	AT	663.4	663.5	Buy		4,812,259	3937	LSE
07:55:02	663.4	1	O	663.4	663.5	Sell		4,811,516	3936	LSE
07:54:12	663.4	484	AT	663.4	663.5	Sell		4,811,515	3935	LSE
07:54:01	663.5	6	O	663.3	663.5	Buy		4,811,031	3934	LSE
07:53:47	663.429	500	O	663.3	663.5	Buy		4,811,025	3933	LSE
07:53:25	663.4	414	AT	663.4	663.5	Sell		4,810,525	3932	LSE
07:53:13	663.4	395	AT	663.4	663.5	Sell		4,810,111	3931	LSE
07:53:13	663.5	882	AT	663.5	663.6	Sell		4,809,716	3930	LSE
07:53:13	663.5	4598	AT	663.5	663.6	Sell		4,808,834	3929	LSE
07:53:13	663.5	157	AT	663.5	663.6	Sell		4,804,236	3928	LSE
07:52:30	663.5	456	O	663.5	663.7	Sell		4,804,079	3927	LSE
07:51:45	663.6	811	AT	663.6	663.7	Sell		4,803,623	3926	LSE
07:51:05	663.7	1	O	663.6	663.7	Buy		4,802,812	3925	LSE
07:50:45	663.6	303	AT	663.6	663.7	Sell		4,802,811	3924	LSE
07:50:45	663.6	547	AT	663.6	663.7	Sell		4,802,508	3923	LSE
07:49:55	663.552	20	O	663.5	663.7	Sell		4,801,961	3922	LSE
07:49:40	663.6	24	AT	663.6	663.7	Sell		4,801,941	3921	LSE
07:49:40	663.6	308	AT	663.6	663.7	Sell		4,801,917	3920	LSE
07:49:24	663.6	391	AT	663.5	663.6	Buy		4,801,609	3919	LSE
07:49:24	663.6	1155	AT	663.5	663.6	Buy		4,801,218	3918	LSE
07:49:24	663.6	2875	AT	663.5	663.6	Buy		4,800,063	3917	LSE
07:48:59	663.5	456	AT	663.4	663.5	Buy		4,797,188	3916	LSE
07:48:59	663.5	841	AT	663.4	663.5	Buy		4,796,732	3915	LSE
07:47:32	663.425	1864	O	663.4	663.5	Sell		4,795,891	3914	LSE
07:47:08	663.4	359	AT	663.4	663.5	Sell		4,794,027	3913	LSE
07:47:08	663.4	723	AT	663.4	663.5	Sell		4,793,668	3912	LSE
07:47:08	663.4	774	AT	663.4	663.5	Sell		4,792,945	3911	LSE
07:47:08	663.4	355	AT	663.4	663.5	Sell		4,792,171	3910	LSE
07:47:08	663.4	546	AT	663.4	663.5	Sell		4,791,816	3909	LSE
07:47:08	663.4	996	AT	663.4	663.5	Sell		4,791,270	3908	LSE
07:47:08	663.4	1094	AT	663.4	663.5	Sell		4,790,274	3907	LSE
07:47:03	663.5	1127	AT	663.5	663.6	Sell		4,789,180	3906	LSE
07:47:03	663.5	335	AT	663.5	663.6	Sell		4,788,053	3905	LSE
07:47:03	663.5	85	AT	663.4	663.5	Buy		4,787,718	3904	LSE
07:47:03	663.5	114	AT	663.4	663.5	Buy		4,787,633	3903	LSE
07:47:03	663.5	690	AT	663.4	663.5	Buy		4,787,519	3902	LSE
07:47:03	663.5	279	AT	663.4	663.5	Buy		4,786,829	3901	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions