![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:26 | 662.1 | 64 | AT | 662.0 | 662.1 | Buy | 7,344,891 | 6301 | LSE | |
10:06:26 | 662.1 | 30 | AT | 662.0 | 662.1 | Buy | 7,344,827 | 6300 | LSE | |
10:06:26 | 662.1 | 177 | AT | 661.9 | 662.1 | Buy | 7,344,797 | 6299 | LSE | |
10:06:26 | 662.1 | 1482 | AT | 661.9 | 662.1 | Buy | 7,344,620 | 6298 | LSE | |
10:06:26 | 662.1 | 411 | AT | 661.9 | 662.1 | Buy | 7,343,138 | 6297 | LSE | |
10:06:26 | 662.1 | 403 | AT | 661.9 | 662.1 | Buy | 7,342,727 | 6296 | LSE | |
10:06:26 | 662.1 | 386 | AT | 661.9 | 662.1 | Buy | 7,342,324 | 6295 | LSE | |
10:06:26 | 662.0 | 1477 | AT | 661.9 | 662.0 | Buy | 7,341,938 | 6294 | LSE | |
10:06:25 | 662.0 | 324 | O | 661.9 | 662.0 | Buy | 7,340,461 | 6293 | LSE | |
10:06:25 | 662.0 | 691 | AT | 662.0 | 662.1 | Sell | 7,340,137 | 6292 | LSE | |
10:06:25 | 662.0 | 220 | AT | 661.9 | 662.0 | Buy | 7,339,446 | 6291 | LSE | |
10:06:25 | 662.0 | 1148 | AT | 661.9 | 662.0 | Buy | 7,339,226 | 6290 | LSE | |
10:06:16 | 662.0 | 1373 | AT | 661.9 | 662.0 | Buy | 7,338,078 | 6289 | LSE | |
10:06:11 | 662.0 | 382 | AT | 662.0 | 662.1 | Sell | 7,336,705 | 6288 | LSE | |
10:06:11 | 662.0 | 1623 | AT | 661.9 | 662.0 | Buy | 7,336,323 | 6287 | LSE | |
10:06:11 | 662.0 | 1630 | AT | 661.9 | 662.0 | Buy | 7,334,700 | 6286 | LSE | |
10:06:09 | 662.0 | 500 | AT | 661.9 | 662.0 | Buy | 7,333,070 | 6285 | LSE | |
10:05:54 | 661.9 | 1737 | AT | 661.8 | 661.9 | Buy | 7,332,570 | 6284 | LSE | |
10:05:54 | 661.9 | 504 | AT | 661.8 | 661.9 | Buy | 7,330,833 | 6283 | LSE | |
10:05:45 | 661.8 | 1193 | AT | 661.7 | 661.8 | Buy | 7,330,329 | 6282 | LSE | |
10:05:45 | 661.8 | 388 | AT | 661.7 | 661.8 | Buy | 7,329,136 | 6281 | LSE | |
10:05:45 | 661.8 | 169 | AT | 661.7 | 661.8 | Buy | 7,328,748 | 6280 | LSE | |
10:05:45 | 661.8 | 1351 | AT | 661.7 | 661.8 | Buy | 7,328,579 | 6279 | LSE | |
10:05:41 | 661.9 | 467 | AT | 661.9 | 662.0 | Sell | 7,327,228 | 6278 | LSE | |
10:05:41 | 661.9 | 476 | AT | 661.9 | 662.0 | Sell | 7,326,761 | 6277 | LSE | |
10:05:41 | 661.9 | 1924 | AT | 661.9 | 662.0 | Sell | 7,326,285 | 6276 | LSE | |
10:05:41 | 661.9 | 2400 | AT | 661.9 | 662.0 | Sell | 7,324,361 | 6275 | LSE | |
10:05:41 | 661.9 | 2400 | AT | 661.9 | 662.0 | Sell | 7,321,961 | 6274 | LSE | |
10:05:41 | 661.9 | 142 | AT | 661.9 | 662.1 | Sell | 7,319,561 | 6273 | LSE | |
10:05:41 | 662.05 | 209 | O | 661.9 | 662.1 | Buy | 7,319,419 | 6272 | LSE | |
10:05:26 | 662.1 | 1482 | AT | 661.9 | 662.1 | Buy | 7,319,210 | 6271 | LSE | |
10:05:26 | 662.1 | 371 | AT | 661.9 | 662.1 | Buy | 7,317,728 | 6270 | LSE | |
10:05:26 | 662.1 | 696 | AT | 661.9 | 662.1 | Buy | 7,317,357 | 6269 | LSE | |
10:05:26 | 662.1 | 1520 | AT | 661.9 | 662.1 | Buy | 7,316,661 | 6268 | LSE | |
10:05:17 | 662.1 | 1670 | AT | 661.9 | 662.1 | Buy | 7,315,141 | 6267 | LSE | |
10:05:17 | 662.1 | 863 | AT | 661.9 | 662.1 | Buy | 7,313,471 | 6266 | LSE | |
10:05:17 | 662.1 | 2149 | AT | 661.9 | 662.1 | Buy | 7,312,608 | 6265 | LSE | |
10:05:08 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 7,310,459 | 6264 | LSE | |
10:05:08 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 7,310,252 | 6263 | LSE | |
10:05:08 | 662.1 | 382 | AT | 661.9 | 662.1 | Buy | 7,310,045 | 6262 | LSE | |
10:05:08 | 662.1 | 1482 | AT | 661.9 | 662.1 | Buy | 7,309,663 | 6261 | LSE | |
10:05:08 | 662.1 | 382 | AT | 661.9 | 662.1 | Buy | 7,308,181 | 6260 | LSE | |
10:05:08 | 662.1 | 390 | AT | 661.9 | 662.1 | Buy | 7,307,799 | 6259 | LSE | |
10:05:08 | 662.1 | 864 | AT | 661.9 | 662.1 | Buy | 7,307,409 | 6258 | LSE | |
10:05:05 | 662.1 | 408 | AT | 662.0 | 662.1 | Buy | 7,306,545 | 6257 | LSE | |
10:05:05 | 662.1 | 207 | AT | 662.0 | 662.1 | Buy | 7,306,137 | 6256 | LSE | |
10:05:05 | 662.1 | 207 | AT | 662.0 | 662.1 | Buy | 7,305,930 | 6255 | LSE | |
10:05:05 | 662.1 | 1096 | AT | 662.0 | 662.1 | Buy | 7,305,723 | 6254 | LSE | |
10:05:05 | 662.1 | 829 | AT | 662.0 | 662.1 | Buy | 7,304,627 | 6253 | LSE | |
10:05:05 | 662.1 | 398 | AT | 662.0 | 662.1 | Buy | 7,303,798 | 6252 | LSE | |
10:05:01 | 662.1 | 899 | AT | 662.0 | 662.1 | Buy | 7,303,400 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions