Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:26	662.1	64	AT	662.0	662.1	Buy		7,344,891	6301	LSE
10:06:26	662.1	30	AT	662.0	662.1	Buy		7,344,827	6300	LSE
10:06:26	662.1	177	AT	661.9	662.1	Buy		7,344,797	6299	LSE
10:06:26	662.1	1482	AT	661.9	662.1	Buy		7,344,620	6298	LSE
10:06:26	662.1	411	AT	661.9	662.1	Buy		7,343,138	6297	LSE
10:06:26	662.1	403	AT	661.9	662.1	Buy		7,342,727	6296	LSE
10:06:26	662.1	386	AT	661.9	662.1	Buy		7,342,324	6295	LSE
10:06:26	662.0	1477	AT	661.9	662.0	Buy		7,341,938	6294	LSE
10:06:25	662.0	324	O	661.9	662.0	Buy		7,340,461	6293	LSE
10:06:25	662.0	691	AT	662.0	662.1	Sell		7,340,137	6292	LSE
10:06:25	662.0	220	AT	661.9	662.0	Buy		7,339,446	6291	LSE
10:06:25	662.0	1148	AT	661.9	662.0	Buy		7,339,226	6290	LSE
10:06:16	662.0	1373	AT	661.9	662.0	Buy		7,338,078	6289	LSE
10:06:11	662.0	382	AT	662.0	662.1	Sell		7,336,705	6288	LSE
10:06:11	662.0	1623	AT	661.9	662.0	Buy		7,336,323	6287	LSE
10:06:11	662.0	1630	AT	661.9	662.0	Buy		7,334,700	6286	LSE
10:06:09	662.0	500	AT	661.9	662.0	Buy		7,333,070	6285	LSE
10:05:54	661.9	1737	AT	661.8	661.9	Buy		7,332,570	6284	LSE
10:05:54	661.9	504	AT	661.8	661.9	Buy		7,330,833	6283	LSE
10:05:45	661.8	1193	AT	661.7	661.8	Buy		7,330,329	6282	LSE
10:05:45	661.8	388	AT	661.7	661.8	Buy		7,329,136	6281	LSE
10:05:45	661.8	169	AT	661.7	661.8	Buy		7,328,748	6280	LSE
10:05:45	661.8	1351	AT	661.7	661.8	Buy		7,328,579	6279	LSE
10:05:41	661.9	467	AT	661.9	662.0	Sell		7,327,228	6278	LSE
10:05:41	661.9	476	AT	661.9	662.0	Sell		7,326,761	6277	LSE
10:05:41	661.9	1924	AT	661.9	662.0	Sell		7,326,285	6276	LSE
10:05:41	661.9	2400	AT	661.9	662.0	Sell		7,324,361	6275	LSE
10:05:41	661.9	2400	AT	661.9	662.0	Sell		7,321,961	6274	LSE
10:05:41	661.9	142	AT	661.9	662.1	Sell		7,319,561	6273	LSE
10:05:41	662.05	209	O	661.9	662.1	Buy		7,319,419	6272	LSE
10:05:26	662.1	1482	AT	661.9	662.1	Buy		7,319,210	6271	LSE
10:05:26	662.1	371	AT	661.9	662.1	Buy		7,317,728	6270	LSE
10:05:26	662.1	696	AT	661.9	662.1	Buy		7,317,357	6269	LSE
10:05:26	662.1	1520	AT	661.9	662.1	Buy		7,316,661	6268	LSE
10:05:17	662.1	1670	AT	661.9	662.1	Buy		7,315,141	6267	LSE
10:05:17	662.1	863	AT	661.9	662.1	Buy		7,313,471	6266	LSE
10:05:17	662.1	2149	AT	661.9	662.1	Buy		7,312,608	6265	LSE
10:05:08	662.1	207	AT	661.9	662.1	Buy		7,310,459	6264	LSE
10:05:08	662.1	207	AT	661.9	662.1	Buy		7,310,252	6263	LSE
10:05:08	662.1	382	AT	661.9	662.1	Buy		7,310,045	6262	LSE
10:05:08	662.1	1482	AT	661.9	662.1	Buy		7,309,663	6261	LSE
10:05:08	662.1	382	AT	661.9	662.1	Buy		7,308,181	6260	LSE
10:05:08	662.1	390	AT	661.9	662.1	Buy		7,307,799	6259	LSE
10:05:08	662.1	864	AT	661.9	662.1	Buy		7,307,409	6258	LSE
10:05:05	662.1	408	AT	662.0	662.1	Buy		7,306,545	6257	LSE
10:05:05	662.1	207	AT	662.0	662.1	Buy		7,306,137	6256	LSE
10:05:05	662.1	207	AT	662.0	662.1	Buy		7,305,930	6255	LSE
10:05:05	662.1	1096	AT	662.0	662.1	Buy		7,305,723	6254	LSE
10:05:05	662.1	829	AT	662.0	662.1	Buy		7,304,627	6253	LSE
10:05:05	662.1	398	AT	662.0	662.1	Buy		7,303,798	6252	LSE
10:05:01	662.1	899	AT	662.0	662.1	Buy		7,303,400	6251	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions