Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	662.2	187	AT	662.2	662.4	Sell		1,530,081	1051	LSE
03:26:03	662.2	100	AT	662.2	662.4	Sell		1,529,894	1050	LSE
03:25:57	662.3	1064	AT	662.3	662.4	Sell		1,529,794	1049	LSE
03:25:51	662.2	386	AT	662.2	662.3	Sell		1,528,730	1048	LSE
03:25:51	662.2	100	AT	662.2	662.3	Sell		1,528,344	1047	LSE
03:25:50	662.3	375	AT	662.3	662.5	Sell		1,528,244	1046	LSE
03:25:45	662.3	100	AT	662.3	662.5	Sell		1,527,869	1045	LSE
03:25:45	662.3	289	AT	662.2	662.3	Buy		1,527,769	1044	LSE
03:25:41	662.2	548	AT	662.2	662.3	Sell		1,527,480	1043	LSE
03:25:35	662.2	100	AT	662.2	662.4	Sell		1,526,932	1042	LSE
03:25:35	662.2	1496	AT	662.2	662.4	Sell		1,526,832	1041	LSE
03:25:35	662.2	804	AT	662.2	662.4	Sell		1,525,336	1040	LSE
03:25:27	662.4	801	AT	662.4	662.6	Sell		1,524,532	1039	LSE
03:25:19	662.4	100	AT	662.4	662.6	Sell		1,523,731	1038	LSE
03:25:19	662.4	390	AT	662.4	662.6	Sell		1,523,631	1037	LSE
03:25:16	662.5	86	AT	662.5	662.7	Sell		1,523,241	1036	LSE
03:25:15	662.7	12	O	662.5	662.7	Buy		1,523,155	1035	LSE
03:25:10	662.6	100	AT	662.6	662.7	Sell		1,523,143	1034	LSE
03:25:10	662.6	838	AT	662.6	662.7	Sell		1,523,043	1033	LSE
03:25:10	662.7	900	AT	662.7	662.8	Sell		1,522,205	1032	LSE
03:25:10	662.7	1568	AT	662.4	662.7	Buy		1,521,305	1031	LSE
03:25:10	662.7	918	AT	662.4	662.7	Buy		1,519,737	1030	LSE
03:25:10	662.7	5938	AT	662.4	662.7	Buy		1,518,819	1029	LSE
03:25:10	662.6	12523	AT	662.6	662.7	Sell		1,512,881	1028	LSE
03:25:10	662.6	840	AT	662.6	662.7	Sell		1,500,358	1027	LSE
03:25:10	662.6	420	AT	662.6	662.7	Sell		1,499,518	1026	LSE
03:25:10	662.6	2300	AT	662.6	662.7	Sell		1,499,098	1025	LSE
03:25:10	662.7	2400	AT	662.6	662.7	Buy		1,496,798	1024	LSE
03:25:10	662.7	316	AT	662.6	662.7	Buy		1,494,398	1023	LSE
03:25:10	662.7	7200	AT	662.6	662.7	Buy		1,494,082	1022	LSE
03:25:10	662.7	1257	AT	662.6	662.7	Buy		1,486,882	1021	LSE
03:25:10	662.7	1143	AT	662.6	662.7	Buy		1,485,625	1020	LSE
03:25:10	662.6	2398	AT	662.6	662.7	Sell		1,484,482	1019	LSE
03:25:10	662.7	48	AT	662.6	662.7	Buy		1,482,084	1018	LSE
03:25:10	662.7	408	AT	662.6	662.7	Buy		1,482,036	1017	LSE
03:25:10	662.7	947	AT	662.6	662.7	Buy		1,481,628	1016	LSE
03:25:10	662.7	567	AT	662.6	662.7	Buy		1,480,681	1015	LSE
03:25:10	662.7	430	AT	662.6	662.7	Buy		1,480,114	1014	LSE
03:25:10	662.6	2400	AT	662.6	662.7	Sell		1,479,684	1013	LSE
03:25:10	662.6	9327	AT	662.6	662.7	Sell		1,477,284	1012	LSE
03:25:10	662.6	2240	AT	662.6	662.7	Sell		1,467,957	1011	LSE
03:25:10	662.6	1332	AT	662.6	662.7	Sell		1,465,717	1010	LSE
03:25:10	662.6	1040	AT	662.6	662.7	Sell		1,464,385	1009	LSE
03:25:10	662.6	186	AT	662.6	662.7	Sell		1,463,345	1008	LSE
03:25:10	662.6	1243	AT	662.3	662.6	Buy		1,463,159	1007	LSE
03:25:10	662.6	574	AT	662.3	662.6	Buy		1,461,916	1006	LSE
03:25:10	662.6	997	AT	662.3	662.6	Buy		1,461,342	1005	LSE
03:25:10	662.6	838	AT	662.3	662.6	Buy		1,460,345	1004	LSE
03:25:10	662.5	930	AT	662.3	662.5	Buy		1,459,507	1003	LSE
03:25:10	662.5	718	AT	662.3	662.5	Buy		1,458,577	1002	LSE
03:25:10	662.5	14869	AT	662.3	662.5	Buy		1,457,859	1001	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions