![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:03 | 662.2 | 187 | AT | 662.2 | 662.4 | Sell | 1,530,081 | 1051 | LSE | |
03:26:03 | 662.2 | 100 | AT | 662.2 | 662.4 | Sell | 1,529,894 | 1050 | LSE | |
03:25:57 | 662.3 | 1064 | AT | 662.3 | 662.4 | Sell | 1,529,794 | 1049 | LSE | |
03:25:51 | 662.2 | 386 | AT | 662.2 | 662.3 | Sell | 1,528,730 | 1048 | LSE | |
03:25:51 | 662.2 | 100 | AT | 662.2 | 662.3 | Sell | 1,528,344 | 1047 | LSE | |
03:25:50 | 662.3 | 375 | AT | 662.3 | 662.5 | Sell | 1,528,244 | 1046 | LSE | |
03:25:45 | 662.3 | 100 | AT | 662.3 | 662.5 | Sell | 1,527,869 | 1045 | LSE | |
03:25:45 | 662.3 | 289 | AT | 662.2 | 662.3 | Buy | 1,527,769 | 1044 | LSE | |
03:25:41 | 662.2 | 548 | AT | 662.2 | 662.3 | Sell | 1,527,480 | 1043 | LSE | |
03:25:35 | 662.2 | 100 | AT | 662.2 | 662.4 | Sell | 1,526,932 | 1042 | LSE | |
03:25:35 | 662.2 | 1496 | AT | 662.2 | 662.4 | Sell | 1,526,832 | 1041 | LSE | |
03:25:35 | 662.2 | 804 | AT | 662.2 | 662.4 | Sell | 1,525,336 | 1040 | LSE | |
03:25:27 | 662.4 | 801 | AT | 662.4 | 662.6 | Sell | 1,524,532 | 1039 | LSE | |
03:25:19 | 662.4 | 100 | AT | 662.4 | 662.6 | Sell | 1,523,731 | 1038 | LSE | |
03:25:19 | 662.4 | 390 | AT | 662.4 | 662.6 | Sell | 1,523,631 | 1037 | LSE | |
03:25:16 | 662.5 | 86 | AT | 662.5 | 662.7 | Sell | 1,523,241 | 1036 | LSE | |
03:25:15 | 662.7 | 12 | O | 662.5 | 662.7 | Buy | 1,523,155 | 1035 | LSE | |
03:25:10 | 662.6 | 100 | AT | 662.6 | 662.7 | Sell | 1,523,143 | 1034 | LSE | |
03:25:10 | 662.6 | 838 | AT | 662.6 | 662.7 | Sell | 1,523,043 | 1033 | LSE | |
03:25:10 | 662.7 | 900 | AT | 662.7 | 662.8 | Sell | 1,522,205 | 1032 | LSE | |
03:25:10 | 662.7 | 1568 | AT | 662.4 | 662.7 | Buy | 1,521,305 | 1031 | LSE | |
03:25:10 | 662.7 | 918 | AT | 662.4 | 662.7 | Buy | 1,519,737 | 1030 | LSE | |
03:25:10 | 662.7 | 5938 | AT | 662.4 | 662.7 | Buy | 1,518,819 | 1029 | LSE | |
03:25:10 | 662.6 | 12523 | AT | 662.6 | 662.7 | Sell | 1,512,881 | 1028 | LSE | |
03:25:10 | 662.6 | 840 | AT | 662.6 | 662.7 | Sell | 1,500,358 | 1027 | LSE | |
03:25:10 | 662.6 | 420 | AT | 662.6 | 662.7 | Sell | 1,499,518 | 1026 | LSE | |
03:25:10 | 662.6 | 2300 | AT | 662.6 | 662.7 | Sell | 1,499,098 | 1025 | LSE | |
03:25:10 | 662.7 | 2400 | AT | 662.6 | 662.7 | Buy | 1,496,798 | 1024 | LSE | |
03:25:10 | 662.7 | 316 | AT | 662.6 | 662.7 | Buy | 1,494,398 | 1023 | LSE | |
03:25:10 | 662.7 | 7200 | AT | 662.6 | 662.7 | Buy | 1,494,082 | 1022 | LSE | |
03:25:10 | 662.7 | 1257 | AT | 662.6 | 662.7 | Buy | 1,486,882 | 1021 | LSE | |
03:25:10 | 662.7 | 1143 | AT | 662.6 | 662.7 | Buy | 1,485,625 | 1020 | LSE | |
03:25:10 | 662.6 | 2398 | AT | 662.6 | 662.7 | Sell | 1,484,482 | 1019 | LSE | |
03:25:10 | 662.7 | 48 | AT | 662.6 | 662.7 | Buy | 1,482,084 | 1018 | LSE | |
03:25:10 | 662.7 | 408 | AT | 662.6 | 662.7 | Buy | 1,482,036 | 1017 | LSE | |
03:25:10 | 662.7 | 947 | AT | 662.6 | 662.7 | Buy | 1,481,628 | 1016 | LSE | |
03:25:10 | 662.7 | 567 | AT | 662.6 | 662.7 | Buy | 1,480,681 | 1015 | LSE | |
03:25:10 | 662.7 | 430 | AT | 662.6 | 662.7 | Buy | 1,480,114 | 1014 | LSE | |
03:25:10 | 662.6 | 2400 | AT | 662.6 | 662.7 | Sell | 1,479,684 | 1013 | LSE | |
03:25:10 | 662.6 | 9327 | AT | 662.6 | 662.7 | Sell | 1,477,284 | 1012 | LSE | |
03:25:10 | 662.6 | 2240 | AT | 662.6 | 662.7 | Sell | 1,467,957 | 1011 | LSE | |
03:25:10 | 662.6 | 1332 | AT | 662.6 | 662.7 | Sell | 1,465,717 | 1010 | LSE | |
03:25:10 | 662.6 | 1040 | AT | 662.6 | 662.7 | Sell | 1,464,385 | 1009 | LSE | |
03:25:10 | 662.6 | 186 | AT | 662.6 | 662.7 | Sell | 1,463,345 | 1008 | LSE | |
03:25:10 | 662.6 | 1243 | AT | 662.3 | 662.6 | Buy | 1,463,159 | 1007 | LSE | |
03:25:10 | 662.6 | 574 | AT | 662.3 | 662.6 | Buy | 1,461,916 | 1006 | LSE | |
03:25:10 | 662.6 | 997 | AT | 662.3 | 662.6 | Buy | 1,461,342 | 1005 | LSE | |
03:25:10 | 662.6 | 838 | AT | 662.3 | 662.6 | Buy | 1,460,345 | 1004 | LSE | |
03:25:10 | 662.5 | 930 | AT | 662.3 | 662.5 | Buy | 1,459,507 | 1003 | LSE | |
03:25:10 | 662.5 | 718 | AT | 662.3 | 662.5 | Buy | 1,458,577 | 1002 | LSE | |
03:25:10 | 662.5 | 14869 | AT | 662.3 | 662.5 | Buy | 1,457,859 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions