Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

719.60

-4.60

( -0.64% )

Updated: 04:53:40

Delayed by 15 minutes

Trade 8201 - 8151 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	661.1	360	AT	661.1	661.2	Sell		11,694,597	8201	LSE
11:15:01	661.1	2321	AT	661.1	661.2	Sell		11,694,237	8200	LSE
11:14:59	661.1	18	AT	661.0	661.1	Buy		11,691,916	8199	LSE
11:14:56	661.1	529	AT	661.0	661.1	Buy		11,691,898	8198	LSE
11:14:56	661.1	394	AT	661.0	661.1	Buy		11,691,369	8197	LSE
11:14:56	661.1	399	AT	661.0	661.1	Buy		11,690,975	8196	LSE
11:14:56	661.1	278	AT	661.0	661.1	Buy		11,690,576	8195	LSE
11:14:56	661.1	2211	AT	661.0	661.1	Buy		11,690,298	8194	LSE
11:14:56	661.1	2321	AT	661.0	661.1	Buy		11,688,087	8193	LSE
11:14:56	661.1	868	AT	661.0	661.1	Buy		11,685,766	8192	LSE
11:14:56	661.1	398	AT	661.1	661.2	Sell		11,684,898	8191	LSE
11:14:56	661.1	1000	AT	661.1	661.2	Sell		11,684,500	8190	LSE
11:14:56	661.1	1266	AT	661.0	661.1	Buy		11,683,500	8189	LSE
11:14:13	661.1	904	AT	661.1	661.2	Sell		11,682,234	8188	LSE
11:14:13	661.1	2321	AT	661.1	661.2	Sell		11,681,330	8187	LSE
11:14:13	661.1	950	AT	661.1	661.2	Sell		11,679,009	8186	LSE
11:14:13	661.1	3184	AT	661.1	661.2	Sell		11,678,059	8185	LSE
11:14:06	661.1	2218	AT	661.0	661.1	Buy		11,674,875	8184	LSE
11:14:06	661.1	2026	AT	661.0	661.1	Buy		11,672,657	8183	LSE
11:14:05	661.011	54	O	661.0	661.1	Sell		11,670,631	8182	LSE
11:14:04	661.0	693	O	661.0	661.1	Sell		11,670,577	8181	LSE
11:14:04	661.1	61	AT	661.0	661.1	Buy		11,669,884	8180	LSE
11:14:04	661.1	38	AT	661.0	661.1	Buy		11,669,823	8179	LSE
11:14:00	661.1	246	AT	661.1	661.2	Sell		11,669,785	8178	LSE
11:14:00	661.1	2251	AT	661.0	661.1	Buy		11,669,539	8177	LSE
11:13:59	661.1	46	AT	661.0	661.1	Buy		11,667,288	8176	LSE
11:13:54	661.1	281	AT	661.0	661.1	Buy		11,667,242	8175	LSE
11:13:46	661.0	693	O	661.0	661.2	Sell		11,666,961	8174	LSE
11:13:43	661.1	4094	AT	661.1	661.2	Sell		11,666,268	8173	LSE
11:13:43	661.1	1318	AT	661.1	661.2	Sell		11,662,174	8172	LSE
11:13:43	661.1	401	AT	661.1	661.2	Sell		11,660,856	8171	LSE
11:13:43	661.1	370	AT	661.1	661.2	Sell		11,660,455	8170	LSE
11:13:43	661.1	358	AT	661.1	661.2	Sell		11,660,085	8169	LSE
11:13:42	661.2	2321	AT	661.1	661.2	Buy		11,659,727	8168	LSE
11:13:42	661.2	1188	AT	661.1	661.2	Buy		11,657,406	8167	LSE
11:13:42	661.2	207	AT	661.1	661.2	Buy		11,656,218	8166	LSE
11:13:42	661.2	782	AT	661.1	661.2	Buy		11,656,011	8165	LSE
11:13:32	661.1	286	AT	661.0	661.1	Buy		11,655,229	8164	LSE
11:13:32	661.1	1805	AT	661.0	661.1	Buy		11,654,943	8163	LSE
11:13:32	661.1	207	AT	661.0	661.1	Buy		11,653,138	8162	LSE
11:13:32	661.1	197	AT	661.0	661.1	Buy		11,652,931	8161	LSE
11:13:27	661.0	720	AT	660.9	661.0	Buy		11,652,734	8160	LSE
11:13:22	661.0	1081	AT	660.9	661.0	Buy		11,652,014	8159	LSE
11:13:22	661.0	207	AT	660.9	661.0	Buy		11,650,933	8158	LSE
11:13:22	660.9	344	AT	660.8	660.9	Buy		11,650,726	8157	LSE
11:13:22	660.9	393	AT	660.8	660.9	Buy		11,650,382	8156	LSE
11:13:22	660.9	3510	AT	660.8	660.9	Buy		11,649,989	8155	LSE
11:13:22	660.9	405	AT	660.8	660.9	Buy		11,646,479	8154	LSE
11:13:22	660.9	2110	AT	660.8	660.9	Buy		11,646,074	8153	LSE
11:13:22	660.9	725	AT	660.8	660.9	Buy		11,643,964	8152	LSE
11:13:10	660.8	100	AT	660.8	660.9	Sell		11,643,239	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions