Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:23	660.7	2749	AT	660.7	660.8	Sell		11,292,729	7801	LSE
10:59:23	660.8	5	AT	660.7	660.8	Buy		11,289,980	7800	LSE
10:59:23	660.8	250	AT	660.7	660.8	Buy		11,289,975	7799	LSE
10:59:21	660.8	187	AT	660.7	660.8	Buy		11,289,725	7798	LSE
10:59:21	660.8	362	AT	660.7	660.8	Buy		11,289,538	7797	LSE
10:59:21	660.8	207	AT	660.7	660.8	Buy		11,289,176	7796	LSE
10:59:21	660.8	409	AT	660.7	660.8	Buy		11,288,969	7795	LSE
10:59:16	660.7	70	O	660.7	660.9	Sell		11,288,560	7794	LSE
10:59:15	660.7	75	O	660.7	660.9	Sell		11,288,490	7793	LSE
10:59:06	660.8	100	AT	660.8	660.9	Sell		11,288,415	7792	LSE
10:58:56	660.9	1500	O	660.7	660.9	Buy		11,288,315	7791	LSE
10:58:55	660.7	103	O	660.7	660.9	Sell		11,286,815	7790	LSE
10:58:40	660.739	4000	O	660.7	660.9	Sell		11,286,712	7789	LSE
10:58:29	660.85	160	O	660.7	660.8	Buy		11,282,712	7788	LSE
10:58:16	660.8	350	AT	660.7	660.8	Buy		11,282,552	7787	LSE
10:58:15	660.8	237	AT	660.8	660.9	Sell		11,282,202	7786	LSE
10:58:15	660.8	100	AT	660.8	660.9	Sell		11,281,965	7785	LSE
10:58:15	660.8	2400	AT	660.6	660.8	Buy		11,281,865	7784	LSE
10:58:15	660.8	207	AT	660.6	660.8	Buy		11,279,465	7783	LSE
10:58:15	660.8	1856	AT	660.6	660.8	Buy		11,279,258	7782	LSE
10:58:15	660.8	393	AT	660.6	660.8	Buy		11,277,402	7781	LSE
10:57:56	660.6	734	O	660.6	660.8	Sell		11,277,009	7780	LSE
10:57:54	660.6	25	AT	660.6	660.8	Sell		11,276,275	7779	LSE
10:57:52	660.7	364	AT	660.6	660.7	Buy		11,276,250	7778	LSE
10:57:52	660.7	5	AT	660.6	660.7	Buy		11,275,886	7777	LSE
10:57:52	660.7	408	AT	660.6	660.7	Buy		11,275,881	7776	LSE
10:57:52	660.7	1856	AT	660.7	660.8	Sell		11,275,473	7775	LSE
10:57:49	660.8	3740	O	660.7	660.9			11,273,617	7774	LSE
10:57:48	660.7	1918	AT	660.7	660.8	Sell		11,269,877	7773	LSE
10:57:48	660.7	1092	AT	660.7	660.8	Sell		11,267,959	7772	LSE
10:57:29	660.8	6939	AT	660.8	660.9	Sell		11,266,867	7771	LSE
10:57:26	660.7	661	AT	660.7	660.9	Sell		11,259,928	7770	LSE
10:57:26	660.7	379	AT	660.7	660.9	Sell		11,259,267	7769	LSE
10:57:26	660.7	100	AT	660.7	660.9	Sell		11,258,888	7768	LSE
10:57:26	660.8	100	AT	660.8	660.9	Sell		11,258,788	7767	LSE
10:57:22	660.7	1021	O	660.7	660.9	Sell		11,258,688	7766	LSE
10:57:20	660.8	382	AT	660.8	660.9	Sell		11,257,667	7765	LSE
10:57:20	660.8	404	AT	660.8	660.9	Sell		11,257,285	7764	LSE
10:57:20	660.8	1856	AT	660.8	660.9	Sell		11,256,881	7763	LSE
10:57:20	660.8	365	AT	660.8	660.9	Sell		11,255,025	7762	LSE
10:57:20	660.8	100	AT	660.8	660.9	Sell		11,254,660	7761	LSE
10:57:18	660.9	350	AT	660.7	660.9	Buy		11,254,560	7760	LSE
10:57:18	660.9	773	AT	660.7	660.9	Buy		11,254,210	7759	LSE
10:57:18	660.9	2	AT	660.7	660.9	Buy		11,253,437	7758	LSE
10:57:18	660.8	934	AT	660.7	660.8	Buy		11,253,435	7757	LSE
10:57:18	660.8	719	AT	660.7	660.8	Buy		11,252,501	7756	LSE
10:57:18	660.8	1355	AT	660.7	660.9			11,251,782	7755	LSE
10:57:18	660.8	1045	AT	660.7	660.9			11,250,427	7754	LSE
10:57:18	660.8	1423	AT	660.7	660.8	Buy		11,249,382	7753	LSE
10:57:18	660.8	1317	AT	660.7	660.8	Buy		11,247,959	7752	LSE
10:57:18	660.8	207	AT	660.7	660.8	Buy		11,246,642	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions