![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:23 | 660.7 | 2749 | AT | 660.7 | 660.8 | Sell | 11,292,729 | 7801 | LSE | |
10:59:23 | 660.8 | 5 | AT | 660.7 | 660.8 | Buy | 11,289,980 | 7800 | LSE | |
10:59:23 | 660.8 | 250 | AT | 660.7 | 660.8 | Buy | 11,289,975 | 7799 | LSE | |
10:59:21 | 660.8 | 187 | AT | 660.7 | 660.8 | Buy | 11,289,725 | 7798 | LSE | |
10:59:21 | 660.8 | 362 | AT | 660.7 | 660.8 | Buy | 11,289,538 | 7797 | LSE | |
10:59:21 | 660.8 | 207 | AT | 660.7 | 660.8 | Buy | 11,289,176 | 7796 | LSE | |
10:59:21 | 660.8 | 409 | AT | 660.7 | 660.8 | Buy | 11,288,969 | 7795 | LSE | |
10:59:16 | 660.7 | 70 | O | 660.7 | 660.9 | Sell | 11,288,560 | 7794 | LSE | |
10:59:15 | 660.7 | 75 | O | 660.7 | 660.9 | Sell | 11,288,490 | 7793 | LSE | |
10:59:06 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 11,288,415 | 7792 | LSE | |
10:58:56 | 660.9 | 1500 | O | 660.7 | 660.9 | Buy | 11,288,315 | 7791 | LSE | |
10:58:55 | 660.7 | 103 | O | 660.7 | 660.9 | Sell | 11,286,815 | 7790 | LSE | |
10:58:40 | 660.739 | 4000 | O | 660.7 | 660.9 | Sell | 11,286,712 | 7789 | LSE | |
10:58:29 | 660.85 | 160 | O | 660.7 | 660.8 | Buy | 11,282,712 | 7788 | LSE | |
10:58:16 | 660.8 | 350 | AT | 660.7 | 660.8 | Buy | 11,282,552 | 7787 | LSE | |
10:58:15 | 660.8 | 237 | AT | 660.8 | 660.9 | Sell | 11,282,202 | 7786 | LSE | |
10:58:15 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 11,281,965 | 7785 | LSE | |
10:58:15 | 660.8 | 2400 | AT | 660.6 | 660.8 | Buy | 11,281,865 | 7784 | LSE | |
10:58:15 | 660.8 | 207 | AT | 660.6 | 660.8 | Buy | 11,279,465 | 7783 | LSE | |
10:58:15 | 660.8 | 1856 | AT | 660.6 | 660.8 | Buy | 11,279,258 | 7782 | LSE | |
10:58:15 | 660.8 | 393 | AT | 660.6 | 660.8 | Buy | 11,277,402 | 7781 | LSE | |
10:57:56 | 660.6 | 734 | O | 660.6 | 660.8 | Sell | 11,277,009 | 7780 | LSE | |
10:57:54 | 660.6 | 25 | AT | 660.6 | 660.8 | Sell | 11,276,275 | 7779 | LSE | |
10:57:52 | 660.7 | 364 | AT | 660.6 | 660.7 | Buy | 11,276,250 | 7778 | LSE | |
10:57:52 | 660.7 | 5 | AT | 660.6 | 660.7 | Buy | 11,275,886 | 7777 | LSE | |
10:57:52 | 660.7 | 408 | AT | 660.6 | 660.7 | Buy | 11,275,881 | 7776 | LSE | |
10:57:52 | 660.7 | 1856 | AT | 660.7 | 660.8 | Sell | 11,275,473 | 7775 | LSE | |
10:57:49 | 660.8 | 3740 | O | 660.7 | 660.9 | 11,273,617 | 7774 | LSE | ||
10:57:48 | 660.7 | 1918 | AT | 660.7 | 660.8 | Sell | 11,269,877 | 7773 | LSE | |
10:57:48 | 660.7 | 1092 | AT | 660.7 | 660.8 | Sell | 11,267,959 | 7772 | LSE | |
10:57:29 | 660.8 | 6939 | AT | 660.8 | 660.9 | Sell | 11,266,867 | 7771 | LSE | |
10:57:26 | 660.7 | 661 | AT | 660.7 | 660.9 | Sell | 11,259,928 | 7770 | LSE | |
10:57:26 | 660.7 | 379 | AT | 660.7 | 660.9 | Sell | 11,259,267 | 7769 | LSE | |
10:57:26 | 660.7 | 100 | AT | 660.7 | 660.9 | Sell | 11,258,888 | 7768 | LSE | |
10:57:26 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 11,258,788 | 7767 | LSE | |
10:57:22 | 660.7 | 1021 | O | 660.7 | 660.9 | Sell | 11,258,688 | 7766 | LSE | |
10:57:20 | 660.8 | 382 | AT | 660.8 | 660.9 | Sell | 11,257,667 | 7765 | LSE | |
10:57:20 | 660.8 | 404 | AT | 660.8 | 660.9 | Sell | 11,257,285 | 7764 | LSE | |
10:57:20 | 660.8 | 1856 | AT | 660.8 | 660.9 | Sell | 11,256,881 | 7763 | LSE | |
10:57:20 | 660.8 | 365 | AT | 660.8 | 660.9 | Sell | 11,255,025 | 7762 | LSE | |
10:57:20 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 11,254,660 | 7761 | LSE | |
10:57:18 | 660.9 | 350 | AT | 660.7 | 660.9 | Buy | 11,254,560 | 7760 | LSE | |
10:57:18 | 660.9 | 773 | AT | 660.7 | 660.9 | Buy | 11,254,210 | 7759 | LSE | |
10:57:18 | 660.9 | 2 | AT | 660.7 | 660.9 | Buy | 11,253,437 | 7758 | LSE | |
10:57:18 | 660.8 | 934 | AT | 660.7 | 660.8 | Buy | 11,253,435 | 7757 | LSE | |
10:57:18 | 660.8 | 719 | AT | 660.7 | 660.8 | Buy | 11,252,501 | 7756 | LSE | |
10:57:18 | 660.8 | 1355 | AT | 660.7 | 660.9 | 11,251,782 | 7755 | LSE | ||
10:57:18 | 660.8 | 1045 | AT | 660.7 | 660.9 | 11,250,427 | 7754 | LSE | ||
10:57:18 | 660.8 | 1423 | AT | 660.7 | 660.8 | Buy | 11,249,382 | 7753 | LSE | |
10:57:18 | 660.8 | 1317 | AT | 660.7 | 660.8 | Buy | 11,247,959 | 7752 | LSE | |
10:57:18 | 660.8 | 207 | AT | 660.7 | 660.8 | Buy | 11,246,642 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions