Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:49	661.5	87	AT	661.4	661.5	Buy		6,985,621	5851	LSE
09:58:49	661.5	313	AT	661.4	661.5	Buy		6,985,534	5850	LSE
09:58:49	661.5	87	AT	661.4	661.5	Buy		6,985,221	5849	LSE
09:58:49	661.5	364	AT	661.4	661.5	Buy		6,985,134	5848	LSE
09:58:49	661.5	79	AT	661.5	661.6	Sell		6,984,770	5847	LSE
09:58:49	661.5	36	AT	661.5	661.6	Sell		6,984,691	5846	LSE
09:58:49	661.5	285	AT	661.4	661.5	Buy		6,984,655	5845	LSE
09:58:49	661.5	79	AT	661.4	661.5	Buy		6,984,370	5844	LSE
09:58:49	661.5	321	AT	661.4	661.5	Buy		6,984,291	5843	LSE
09:58:49	661.5	79	AT	661.4	661.5	Buy		6,983,970	5842	LSE
09:58:49	661.5	321	AT	661.4	661.5	Buy		6,983,891	5841	LSE
09:58:49	661.5	79	AT	661.4	661.5	Buy		6,983,570	5840	LSE
09:58:49	661.5	261	AT	661.5	661.6	Sell		6,983,491	5839	LSE
09:58:49	661.5	36	AT	661.5	661.6	Sell		6,983,230	5838	LSE
09:58:49	661.5	79	AT	661.4	661.5	Buy		6,983,194	5837	LSE
09:58:49	661.5	285	AT	661.4	661.5	Buy		6,983,115	5836	LSE
09:58:49	661.5	115	AT	661.4	661.5	Buy		6,982,830	5835	LSE
09:58:49	661.5	285	AT	661.4	661.5	Buy		6,982,715	5834	LSE
09:58:49	661.5	115	AT	661.4	661.5	Buy		6,982,430	5833	LSE
09:58:49	661.5	285	AT	661.4	661.5	Buy		6,982,315	5832	LSE
09:58:49	661.5	116	AT	661.5	661.6	Sell		6,982,030	5831	LSE
09:58:49	661.5	36	AT	661.5	661.6	Sell		6,981,914	5830	LSE
09:58:49	661.5	224	AT	661.4	661.5	Buy		6,981,878	5829	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,981,654	5828	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,981,514	5827	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,981,254	5826	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,981,114	5825	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,980,854	5824	LSE
09:58:49	661.5	253	AT	661.5	661.6	Sell		6,980,714	5823	LSE
09:58:49	661.5	10	AT	661.5	661.6	Sell		6,980,461	5822	LSE
09:58:49	661.5	130	AT	661.4	661.5	Buy		6,980,451	5821	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,980,321	5820	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,980,061	5819	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,979,921	5818	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,979,661	5817	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,979,521	5816	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,979,261	5815	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,979,121	5814	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,978,861	5813	LSE
09:58:49	661.5	140	AT	661.5	661.6	Sell		6,978,721	5812	LSE
09:58:49	661.5	140	AT	661.5	661.6	Sell		6,978,581	5811	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,978,441	5810	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,978,181	5809	LSE
09:58:49	661.5	140	AT	661.5	661.6	Sell		6,978,041	5808	LSE
09:58:49	661.5	140	AT	661.5	661.6	Sell		6,977,901	5807	LSE
09:58:49	661.5	260	AT	661.4	661.5	Buy		6,977,761	5806	LSE
09:58:49	661.5	140	AT	661.4	661.5	Buy		6,977,501	5805	LSE
09:58:49	661.5	140	AT	661.5	661.6	Sell		6,977,361	5804	LSE
09:58:47	661.5	140	AT	661.5	661.6	Sell		6,977,221	5803	LSE
09:58:47	661.5	140	AT	661.5	661.6	Sell		6,977,081	5802	LSE
09:58:47	661.5	140	AT	661.5	661.6	Sell		6,976,941	5801	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions