![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:49 | 661.5 | 87 | AT | 661.4 | 661.5 | Buy | 6,985,621 | 5851 | LSE | |
09:58:49 | 661.5 | 313 | AT | 661.4 | 661.5 | Buy | 6,985,534 | 5850 | LSE | |
09:58:49 | 661.5 | 87 | AT | 661.4 | 661.5 | Buy | 6,985,221 | 5849 | LSE | |
09:58:49 | 661.5 | 364 | AT | 661.4 | 661.5 | Buy | 6,985,134 | 5848 | LSE | |
09:58:49 | 661.5 | 79 | AT | 661.5 | 661.6 | Sell | 6,984,770 | 5847 | LSE | |
09:58:49 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,984,691 | 5846 | LSE | |
09:58:49 | 661.5 | 285 | AT | 661.4 | 661.5 | Buy | 6,984,655 | 5845 | LSE | |
09:58:49 | 661.5 | 79 | AT | 661.4 | 661.5 | Buy | 6,984,370 | 5844 | LSE | |
09:58:49 | 661.5 | 321 | AT | 661.4 | 661.5 | Buy | 6,984,291 | 5843 | LSE | |
09:58:49 | 661.5 | 79 | AT | 661.4 | 661.5 | Buy | 6,983,970 | 5842 | LSE | |
09:58:49 | 661.5 | 321 | AT | 661.4 | 661.5 | Buy | 6,983,891 | 5841 | LSE | |
09:58:49 | 661.5 | 79 | AT | 661.4 | 661.5 | Buy | 6,983,570 | 5840 | LSE | |
09:58:49 | 661.5 | 261 | AT | 661.5 | 661.6 | Sell | 6,983,491 | 5839 | LSE | |
09:58:49 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,983,230 | 5838 | LSE | |
09:58:49 | 661.5 | 79 | AT | 661.4 | 661.5 | Buy | 6,983,194 | 5837 | LSE | |
09:58:49 | 661.5 | 285 | AT | 661.4 | 661.5 | Buy | 6,983,115 | 5836 | LSE | |
09:58:49 | 661.5 | 115 | AT | 661.4 | 661.5 | Buy | 6,982,830 | 5835 | LSE | |
09:58:49 | 661.5 | 285 | AT | 661.4 | 661.5 | Buy | 6,982,715 | 5834 | LSE | |
09:58:49 | 661.5 | 115 | AT | 661.4 | 661.5 | Buy | 6,982,430 | 5833 | LSE | |
09:58:49 | 661.5 | 285 | AT | 661.4 | 661.5 | Buy | 6,982,315 | 5832 | LSE | |
09:58:49 | 661.5 | 116 | AT | 661.5 | 661.6 | Sell | 6,982,030 | 5831 | LSE | |
09:58:49 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,981,914 | 5830 | LSE | |
09:58:49 | 661.5 | 224 | AT | 661.4 | 661.5 | Buy | 6,981,878 | 5829 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,981,654 | 5828 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,981,514 | 5827 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,981,254 | 5826 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,981,114 | 5825 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,980,854 | 5824 | LSE | |
09:58:49 | 661.5 | 253 | AT | 661.5 | 661.6 | Sell | 6,980,714 | 5823 | LSE | |
09:58:49 | 661.5 | 10 | AT | 661.5 | 661.6 | Sell | 6,980,461 | 5822 | LSE | |
09:58:49 | 661.5 | 130 | AT | 661.4 | 661.5 | Buy | 6,980,451 | 5821 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,980,321 | 5820 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,980,061 | 5819 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,979,921 | 5818 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,979,661 | 5817 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,979,521 | 5816 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,979,261 | 5815 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,979,121 | 5814 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,978,861 | 5813 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,978,721 | 5812 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,978,581 | 5811 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,978,441 | 5810 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,978,181 | 5809 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,978,041 | 5808 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,977,901 | 5807 | LSE | |
09:58:49 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,977,761 | 5806 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,977,501 | 5805 | LSE | |
09:58:49 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,977,361 | 5804 | LSE | |
09:58:47 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,977,221 | 5803 | LSE | |
09:58:47 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,977,081 | 5802 | LSE | |
09:58:47 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,976,941 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions