![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:01 | 661.1 | 857 | AT | 661.0 | 661.1 | Buy | 11,029,171 | 7451 | LSE | |
10:46:01 | 661.1 | 815 | AT | 661.0 | 661.1 | Buy | 11,028,314 | 7450 | LSE | |
10:45:49 | 661.07 | 601 | O | 661.0 | 661.1 | Buy | 11,027,499 | 7449 | LSE | |
10:45:43 | 661.0 | 260 | AT | 660.9 | 661.0 | Buy | 11,026,898 | 7448 | LSE | |
10:45:43 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,026,638 | 7447 | LSE | |
10:45:43 | 661.0 | 140 | AT | 661.0 | 661.1 | Sell | 11,026,498 | 7446 | LSE | |
10:45:40 | 661.0 | 538 | AT | 661.0 | 661.1 | Sell | 11,026,358 | 7445 | LSE | |
10:45:40 | 661.0 | 2310 | AT | 661.0 | 661.1 | Sell | 11,025,820 | 7444 | LSE | |
10:45:40 | 661.0 | 1856 | AT | 661.0 | 661.1 | Sell | 11,023,510 | 7443 | LSE | |
10:45:40 | 661.0 | 140 | AT | 661.0 | 661.1 | Sell | 11,021,654 | 7442 | LSE | |
10:45:23 | 661.1 | 1 | O | 661.0 | 661.2 | 11,021,514 | 7441 | LSE | ||
10:45:23 | 661.1 | 604 | AT | 661.0 | 661.1 | Buy | 11,021,513 | 7440 | LSE | |
10:45:23 | 661.1 | 1105 | AT | 661.0 | 661.1 | Buy | 11,020,909 | 7439 | LSE | |
10:45:23 | 661.1 | 1653 | AT | 661.0 | 661.1 | Buy | 11,019,804 | 7438 | LSE | |
10:45:23 | 661.1 | 1880 | AT | 661.0 | 661.1 | Buy | 11,018,151 | 7437 | LSE | |
10:45:23 | 661.1 | 207 | AT | 661.0 | 661.1 | Buy | 11,016,271 | 7436 | LSE | |
10:45:23 | 661.1 | 1536 | AT | 661.0 | 661.1 | Buy | 11,016,064 | 7435 | LSE | |
10:45:23 | 661.1 | 408 | AT | 661.0 | 661.1 | Buy | 11,014,528 | 7434 | LSE | |
10:45:23 | 661.1 | 207 | AT | 661.0 | 661.1 | Buy | 11,014,120 | 7433 | LSE | |
10:45:23 | 661.1 | 361 | AT | 661.0 | 661.1 | Buy | 11,013,913 | 7432 | LSE | |
10:45:23 | 661.1 | 385 | AT | 661.0 | 661.1 | Buy | 11,013,552 | 7431 | LSE | |
10:45:23 | 661.1 | 1515 | AT | 661.0 | 661.1 | Buy | 11,013,167 | 7430 | LSE | |
10:45:17 | 661.1 | 341 | AT | 660.9 | 661.1 | Buy | 11,011,652 | 7429 | LSE | |
10:45:17 | 661.0 | 164 | AT | 660.9 | 661.0 | Buy | 11,011,311 | 7428 | LSE | |
10:45:17 | 661.0 | 255 | AT | 660.9 | 661.0 | Buy | 11,011,147 | 7427 | LSE | |
10:45:17 | 661.0 | 745 | AT | 660.9 | 661.0 | Buy | 11,010,892 | 7426 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,010,147 | 7425 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,009,747 | 7424 | LSE | |
10:45:16 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,009,347 | 7423 | LSE | |
10:45:16 | 661.0 | 140 | AT | 661.0 | 661.1 | Sell | 11,009,207 | 7422 | LSE | |
10:45:16 | 661.0 | 85 | AT | 660.9 | 661.0 | Buy | 11,009,067 | 7421 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,008,982 | 7420 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,008,582 | 7419 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,008,182 | 7418 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,007,782 | 7417 | LSE | |
10:45:16 | 661.0 | 85 | AT | 660.9 | 661.0 | Buy | 11,007,382 | 7416 | LSE | |
10:45:16 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,007,297 | 7415 | LSE | |
10:45:16 | 661.0 | 260 | AT | 660.9 | 661.0 | Buy | 11,007,157 | 7414 | LSE | |
10:45:16 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,006,897 | 7413 | LSE | |
10:45:16 | 661.0 | 260 | AT | 660.9 | 661.0 | Buy | 11,006,757 | 7412 | LSE | |
10:45:16 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,006,497 | 7411 | LSE | |
10:45:16 | 661.0 | 260 | AT | 660.9 | 661.0 | Buy | 11,006,357 | 7410 | LSE | |
10:45:16 | 661.0 | 140 | AT | 660.9 | 661.0 | Buy | 11,006,097 | 7409 | LSE | |
10:45:16 | 661.0 | 260 | AT | 660.9 | 661.0 | Buy | 11,005,957 | 7408 | LSE | |
10:45:16 | 661.0 | 400 | AT | 660.9 | 661.0 | Buy | 11,005,697 | 7407 | LSE | |
10:45:16 | 661.0 | 707 | AT | 660.9 | 661.0 | Buy | 11,005,297 | 7406 | LSE | |
10:45:16 | 661.0 | 207 | AT | 660.9 | 661.0 | Buy | 11,004,590 | 7405 | LSE | |
10:45:16 | 661.0 | 1674 | AT | 660.9 | 661.0 | Buy | 11,004,383 | 7404 | LSE | |
10:45:08 | 660.9 | 693 | O | 660.9 | 661.0 | Sell | 11,002,709 | 7403 | LSE | |
10:45:05 | 661.0 | 309 | AT | 660.9 | 661.0 | Buy | 11,002,016 | 7402 | LSE | |
10:45:04 | 661.0 | 1856 | AT | 660.9 | 661.0 | Buy | 11,001,707 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions