ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,591.96
0.00%
US Tech 100
18,892.00
0.20%
Dow Jones
41,335.05
0.59%
Brent Oil
78.76
1.72%
Bitcoin
59,217.74
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
660.80
1.10
(0.17%)
Closed August 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7451 - 7401 (10:46-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:01 661.1 857 AT 661.0 661.1 Buy
11,029,171 7451 LSE
10:46:01 661.1 815 AT 661.0 661.1 Buy
11,028,314 7450 LSE
10:45:49 661.07 601 O 661.0 661.1 Buy
11,027,499 7449 LSE
10:45:43 661.0 260 AT 660.9 661.0 Buy
11,026,898 7448 LSE
10:45:43 661.0 140 AT 660.9 661.0 Buy
11,026,638 7447 LSE
10:45:43 661.0 140 AT 661.0 661.1 Sell
11,026,498 7446 LSE
10:45:40 661.0 538 AT 661.0 661.1 Sell
11,026,358 7445 LSE
10:45:40 661.0 2310 AT 661.0 661.1 Sell
11,025,820 7444 LSE
10:45:40 661.0 1856 AT 661.0 661.1 Sell
11,023,510 7443 LSE
10:45:40 661.0 140 AT 661.0 661.1 Sell
11,021,654 7442 LSE
10:45:23 661.1 1 O 661.0 661.2
11,021,514 7441 LSE
10:45:23 661.1 604 AT 661.0 661.1 Buy
11,021,513 7440 LSE
10:45:23 661.1 1105 AT 661.0 661.1 Buy
11,020,909 7439 LSE
10:45:23 661.1 1653 AT 661.0 661.1 Buy
11,019,804 7438 LSE
10:45:23 661.1 1880 AT 661.0 661.1 Buy
11,018,151 7437 LSE
10:45:23 661.1 207 AT 661.0 661.1 Buy
11,016,271 7436 LSE
10:45:23 661.1 1536 AT 661.0 661.1 Buy
11,016,064 7435 LSE
10:45:23 661.1 408 AT 661.0 661.1 Buy
11,014,528 7434 LSE
10:45:23 661.1 207 AT 661.0 661.1 Buy
11,014,120 7433 LSE
10:45:23 661.1 361 AT 661.0 661.1 Buy
11,013,913 7432 LSE
10:45:23 661.1 385 AT 661.0 661.1 Buy
11,013,552 7431 LSE
10:45:23 661.1 1515 AT 661.0 661.1 Buy
11,013,167 7430 LSE
10:45:17 661.1 341 AT 660.9 661.1 Buy
11,011,652 7429 LSE
10:45:17 661.0 164 AT 660.9 661.0 Buy
11,011,311 7428 LSE
10:45:17 661.0 255 AT 660.9 661.0 Buy
11,011,147 7427 LSE
10:45:17 661.0 745 AT 660.9 661.0 Buy
11,010,892 7426 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,010,147 7425 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,009,747 7424 LSE
10:45:16 661.0 140 AT 660.9 661.0 Buy
11,009,347 7423 LSE
10:45:16 661.0 140 AT 661.0 661.1 Sell
11,009,207 7422 LSE
10:45:16 661.0 85 AT 660.9 661.0 Buy
11,009,067 7421 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,008,982 7420 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,008,582 7419 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,008,182 7418 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,007,782 7417 LSE
10:45:16 661.0 85 AT 660.9 661.0 Buy
11,007,382 7416 LSE
10:45:16 661.0 140 AT 660.9 661.0 Buy
11,007,297 7415 LSE
10:45:16 661.0 260 AT 660.9 661.0 Buy
11,007,157 7414 LSE
10:45:16 661.0 140 AT 660.9 661.0 Buy
11,006,897 7413 LSE
10:45:16 661.0 260 AT 660.9 661.0 Buy
11,006,757 7412 LSE
10:45:16 661.0 140 AT 660.9 661.0 Buy
11,006,497 7411 LSE
10:45:16 661.0 260 AT 660.9 661.0 Buy
11,006,357 7410 LSE
10:45:16 661.0 140 AT 660.9 661.0 Buy
11,006,097 7409 LSE
10:45:16 661.0 260 AT 660.9 661.0 Buy
11,005,957 7408 LSE
10:45:16 661.0 400 AT 660.9 661.0 Buy
11,005,697 7407 LSE
10:45:16 661.0 707 AT 660.9 661.0 Buy
11,005,297 7406 LSE
10:45:16 661.0 207 AT 660.9 661.0 Buy
11,004,590 7405 LSE
10:45:16 661.0 1674 AT 660.9 661.0 Buy
11,004,383 7404 LSE
10:45:08 660.9 693 O 660.9 661.0 Sell
11,002,709 7403 LSE
10:45:05 661.0 309 AT 660.9 661.0 Buy
11,002,016 7402 LSE
10:45:04 661.0 1856 AT 660.9 661.0 Buy
11,001,707 7401 LSE

Your Recent History

LSE
HSBA
Hsbc
BOV
PETRL49
PETRL49 Ex:44,19
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved