Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	660.6	3	O	660.3	660.7	Buy		459,170	251	LSE
03:01:17	660.1	1	O	660.3	660.7	Sell		459,167	250	LSE
03:01:17	660.1	1	O	660.3	660.7	Sell		459,166	249	LSE
03:01:16	660.6	1	O	660.3	660.7	Buy		459,165	248	LSE
03:01:16	660.6	1	O	660.3	660.7	Buy		459,164	247	LSE
03:01:16	660.1	4	O	660.3	660.7	Sell		459,163	246	LSE
03:01:15	660.6	3	O	660.3	660.7	Buy		459,159	245	LSE
03:01:14	660.3	560	AT	660.3	660.9	Sell		459,156	244	LSE
03:01:14	660.3	342	AT	660.3	660.9	Sell		458,596	243	LSE
03:01:14	660.3	1068	AT	660.3	660.9	Sell		458,254	242	LSE
03:01:14	660.3	343	AT	660.3	660.9	Sell		457,186	241	LSE
03:01:14	660.3	393	AT	660.3	660.9	Sell		456,843	240	LSE
03:01:14	660.3	540	AT	660.3	660.9	Sell		456,450	239	LSE
03:01:14	660.3	410	AT	660.3	660.9	Sell		455,910	238	LSE
03:01:14	660.3	408	AT	660.3	660.9	Sell		455,500	237	LSE
03:01:14	660.3	1723	AT	660.3	660.9	Sell		455,092	236	LSE
03:01:11	660.4	522	AT	660.1	660.4	Buy		453,369	235	LSE
03:01:08	660.1	1048	AT	659.9	660.1	Buy		452,847	234	LSE
03:01:08	660.1	1182	AT	659.9	660.1	Buy		451,799	233	LSE
03:01:08	660.1	1000	AT	659.9	660.1	Buy		450,617	232	LSE
03:01:05	660.1	115	AT	659.7	660.1	Buy		449,617	231	LSE
03:01:05	660.0	525	AT	659.7	660.0	Buy		449,502	230	LSE
03:01:04	660.0	386	AT	659.7	660.0	Buy		448,977	229	LSE
03:01:04	660.2	1406	AT	659.7	660.2	Buy		448,591	228	LSE
03:01:04	660.2	379	AT	659.7	660.2	Buy		447,185	227	LSE
03:01:04	660.1	346	AT	659.7	660.1	Buy		446,806	226	LSE
03:01:04	660.1	1022	AT	659.7	660.1	Buy		446,460	225	LSE
03:01:04	660.1	950	AT	659.7	660.1	Buy		445,438	224	LSE
03:01:04	660.1	363	AT	659.7	660.1	Buy		444,488	223	LSE
03:01:04	660.0	4016	AT	659.7	660.0	Buy		444,125	222	LSE
03:01:04	660.0	396	AT	659.7	660.0	Buy		440,109	221	LSE
03:01:04	660.0	800	AT	659.7	660.0	Buy		439,713	220	LSE
03:00:59	660.0	200	O	659.7	660.0	Buy		438,913	219	LSE
03:00:57	659.8	4	AT	659.8	660.2	Sell		438,713	218	LSE
03:00:57	659.8	750	AT	659.8	660.2	Sell		438,709	217	LSE
03:00:57	659.9	800	AT	659.9	660.2	Sell		437,959	216	LSE
03:00:57	659.9	100	AT	659.9	660.2	Sell		437,159	215	LSE
03:00:57	660.0	100	AT	660.0	660.2	Sell		437,059	214	LSE
03:00:55	660.3	1540	AT	660.3	660.6	Sell		436,959	213	LSE
03:00:55	660.3	350	AT	660.3	660.6	Sell		435,419	212	LSE
03:00:55	660.0	1234	O	660.3	660.6	Sell		435,069	211	LSE
03:00:53	660.4	408	AT	660.4	660.8	Sell		433,835	210	LSE
03:00:53	660.4	389	AT	660.4	660.8	Sell		433,427	209	LSE
03:00:53	660.4	394	AT	660.4	660.8	Sell		433,038	208	LSE
03:00:53	660.4	1540	AT	660.4	660.8	Sell		432,644	207	LSE
03:00:53	660.4	1792	AT	660.4	660.8	Sell		431,104	206	LSE
03:00:51	660.2	1825	AT	659.9	660.2	Buy		429,312	205	LSE
03:00:51	660.2	662	AT	659.9	660.2	Buy		427,487	204	LSE
03:00:50	660.4	452	AT	660.4	660.5	Sell		426,825	203	LSE
03:00:50	660.4	1204	AT	659.8	660.4	Buy		426,373	202	LSE
03:00:50	660.4	607	AT	659.8	660.4	Buy		425,169	201	LSE

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions