![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:17 | 660.6 | 3 | O | 660.3 | 660.7 | Buy | 459,170 | 251 | LSE | |
03:01:17 | 660.1 | 1 | O | 660.3 | 660.7 | Sell | 459,167 | 250 | LSE | |
03:01:17 | 660.1 | 1 | O | 660.3 | 660.7 | Sell | 459,166 | 249 | LSE | |
03:01:16 | 660.6 | 1 | O | 660.3 | 660.7 | Buy | 459,165 | 248 | LSE | |
03:01:16 | 660.6 | 1 | O | 660.3 | 660.7 | Buy | 459,164 | 247 | LSE | |
03:01:16 | 660.1 | 4 | O | 660.3 | 660.7 | Sell | 459,163 | 246 | LSE | |
03:01:15 | 660.6 | 3 | O | 660.3 | 660.7 | Buy | 459,159 | 245 | LSE | |
03:01:14 | 660.3 | 560 | AT | 660.3 | 660.9 | Sell | 459,156 | 244 | LSE | |
03:01:14 | 660.3 | 342 | AT | 660.3 | 660.9 | Sell | 458,596 | 243 | LSE | |
03:01:14 | 660.3 | 1068 | AT | 660.3 | 660.9 | Sell | 458,254 | 242 | LSE | |
03:01:14 | 660.3 | 343 | AT | 660.3 | 660.9 | Sell | 457,186 | 241 | LSE | |
03:01:14 | 660.3 | 393 | AT | 660.3 | 660.9 | Sell | 456,843 | 240 | LSE | |
03:01:14 | 660.3 | 540 | AT | 660.3 | 660.9 | Sell | 456,450 | 239 | LSE | |
03:01:14 | 660.3 | 410 | AT | 660.3 | 660.9 | Sell | 455,910 | 238 | LSE | |
03:01:14 | 660.3 | 408 | AT | 660.3 | 660.9 | Sell | 455,500 | 237 | LSE | |
03:01:14 | 660.3 | 1723 | AT | 660.3 | 660.9 | Sell | 455,092 | 236 | LSE | |
03:01:11 | 660.4 | 522 | AT | 660.1 | 660.4 | Buy | 453,369 | 235 | LSE | |
03:01:08 | 660.1 | 1048 | AT | 659.9 | 660.1 | Buy | 452,847 | 234 | LSE | |
03:01:08 | 660.1 | 1182 | AT | 659.9 | 660.1 | Buy | 451,799 | 233 | LSE | |
03:01:08 | 660.1 | 1000 | AT | 659.9 | 660.1 | Buy | 450,617 | 232 | LSE | |
03:01:05 | 660.1 | 115 | AT | 659.7 | 660.1 | Buy | 449,617 | 231 | LSE | |
03:01:05 | 660.0 | 525 | AT | 659.7 | 660.0 | Buy | 449,502 | 230 | LSE | |
03:01:04 | 660.0 | 386 | AT | 659.7 | 660.0 | Buy | 448,977 | 229 | LSE | |
03:01:04 | 660.2 | 1406 | AT | 659.7 | 660.2 | Buy | 448,591 | 228 | LSE | |
03:01:04 | 660.2 | 379 | AT | 659.7 | 660.2 | Buy | 447,185 | 227 | LSE | |
03:01:04 | 660.1 | 346 | AT | 659.7 | 660.1 | Buy | 446,806 | 226 | LSE | |
03:01:04 | 660.1 | 1022 | AT | 659.7 | 660.1 | Buy | 446,460 | 225 | LSE | |
03:01:04 | 660.1 | 950 | AT | 659.7 | 660.1 | Buy | 445,438 | 224 | LSE | |
03:01:04 | 660.1 | 363 | AT | 659.7 | 660.1 | Buy | 444,488 | 223 | LSE | |
03:01:04 | 660.0 | 4016 | AT | 659.7 | 660.0 | Buy | 444,125 | 222 | LSE | |
03:01:04 | 660.0 | 396 | AT | 659.7 | 660.0 | Buy | 440,109 | 221 | LSE | |
03:01:04 | 660.0 | 800 | AT | 659.7 | 660.0 | Buy | 439,713 | 220 | LSE | |
03:00:59 | 660.0 | 200 | O | 659.7 | 660.0 | Buy | 438,913 | 219 | LSE | |
03:00:57 | 659.8 | 4 | AT | 659.8 | 660.2 | Sell | 438,713 | 218 | LSE | |
03:00:57 | 659.8 | 750 | AT | 659.8 | 660.2 | Sell | 438,709 | 217 | LSE | |
03:00:57 | 659.9 | 800 | AT | 659.9 | 660.2 | Sell | 437,959 | 216 | LSE | |
03:00:57 | 659.9 | 100 | AT | 659.9 | 660.2 | Sell | 437,159 | 215 | LSE | |
03:00:57 | 660.0 | 100 | AT | 660.0 | 660.2 | Sell | 437,059 | 214 | LSE | |
03:00:55 | 660.3 | 1540 | AT | 660.3 | 660.6 | Sell | 436,959 | 213 | LSE | |
03:00:55 | 660.3 | 350 | AT | 660.3 | 660.6 | Sell | 435,419 | 212 | LSE | |
03:00:55 | 660.0 | 1234 | O | 660.3 | 660.6 | Sell | 435,069 | 211 | LSE | |
03:00:53 | 660.4 | 408 | AT | 660.4 | 660.8 | Sell | 433,835 | 210 | LSE | |
03:00:53 | 660.4 | 389 | AT | 660.4 | 660.8 | Sell | 433,427 | 209 | LSE | |
03:00:53 | 660.4 | 394 | AT | 660.4 | 660.8 | Sell | 433,038 | 208 | LSE | |
03:00:53 | 660.4 | 1540 | AT | 660.4 | 660.8 | Sell | 432,644 | 207 | LSE | |
03:00:53 | 660.4 | 1792 | AT | 660.4 | 660.8 | Sell | 431,104 | 206 | LSE | |
03:00:51 | 660.2 | 1825 | AT | 659.9 | 660.2 | Buy | 429,312 | 205 | LSE | |
03:00:51 | 660.2 | 662 | AT | 659.9 | 660.2 | Buy | 427,487 | 204 | LSE | |
03:00:50 | 660.4 | 452 | AT | 660.4 | 660.5 | Sell | 426,825 | 203 | LSE | |
03:00:50 | 660.4 | 1204 | AT | 659.8 | 660.4 | Buy | 426,373 | 202 | LSE | |
03:00:50 | 660.4 | 607 | AT | 659.8 | 660.4 | Buy | 425,169 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions