![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:40 | 660.0 | 1 | O | 660.2 | 660.5 | Sell | 315,322 | 151 | LSE | |
03:00:39 | 660.0 | 1 | O | 660.2 | 660.5 | Sell | 315,321 | 150 | LSE | |
03:00:39 | 660.7 | 6 | O | 660.2 | 660.5 | Buy | 315,320 | 149 | LSE | |
03:00:38 | 660.7 | 3 | O | 660.2 | 660.8 | Buy | 315,314 | 148 | LSE | |
03:00:38 | 660.7 | 5 | O | 660.1 | 660.6 | Buy | 315,311 | 147 | LSE | |
03:00:37 | 660.3 | 1757 | AT | 660.0 | 660.3 | Buy | 315,306 | 146 | LSE | |
03:00:37 | 660.3 | 1369 | AT | 660.0 | 660.3 | Buy | 313,549 | 145 | LSE | |
03:00:37 | 660.7 | 17 | O | 660.0 | 660.3 | Buy | 312,180 | 144 | LSE | |
03:00:34 | 660.0 | 2 | O | 660.0 | 660.4 | Sell | 312,163 | 143 | LSE | |
03:00:31 | 660.0 | 2 | O | 660.0 | 660.4 | Sell | 312,161 | 142 | LSE | |
03:00:31 | 660.175 | 758 | O | 660.0 | 660.4 | Sell | 312,159 | 141 | LSE | |
03:00:28 | 660.3 | 362 | AT | 660.3 | 660.5 | Sell | 311,401 | 140 | LSE | |
03:00:28 | 660.4 | 1880 | AT | 660.4 | 660.7 | Sell | 311,039 | 139 | LSE | |
03:00:28 | 660.4 | 31613 | AT | 660.4 | 660.6 | Sell | 309,159 | 138 | LSE | |
03:00:28 | 660.4 | 1017 | AT | 660.0 | 660.4 | Buy | 277,546 | 137 | LSE | |
03:00:28 | 660.4 | 900 | AT | 660.0 | 660.4 | Buy | 276,529 | 136 | LSE | |
03:00:28 | 660.3 | 590 | AT | 660.0 | 660.3 | Buy | 275,629 | 135 | LSE | |
03:00:24 | 660.3 | 3512 | AT | 660.0 | 660.3 | Buy | 275,039 | 134 | LSE | |
03:00:24 | 660.1 | 1540 | AT | 660.1 | 660.5 | Sell | 271,527 | 133 | LSE | |
03:00:24 | 660.1 | 390 | AT | 660.1 | 660.5 | Sell | 269,987 | 132 | LSE | |
03:00:24 | 660.1 | 1792 | AT | 660.1 | 660.5 | Sell | 269,597 | 131 | LSE | |
03:00:23 | 660.375 | 21 | O | 660.0 | 660.5 | Buy | 267,805 | 130 | LSE | |
03:00:20 | 660.7 | 1 | O | 660.0 | 660.5 | Buy | 267,784 | 129 | LSE | |
03:00:19 | 660.2 | 1378 | AT | 660.2 | 660.4 | Sell | 267,783 | 128 | LSE | |
03:00:19 | 659.9 | 1671 | AT | 659.9 | 660.5 | Sell | 266,405 | 127 | LSE | |
03:00:19 | 660.2 | 1378 | AT | 659.7 | 660.2 | Buy | 264,734 | 126 | LSE | |
03:00:19 | 659.8 | 207 | AT | 659.5 | 659.8 | Buy | 263,356 | 125 | LSE | |
03:00:19 | 659.7 | 386 | AT | 659.4 | 659.7 | Buy | 263,149 | 124 | LSE | |
03:00:19 | 659.7 | 937 | AT | 659.4 | 659.7 | Buy | 262,763 | 123 | LSE | |
03:00:19 | 659.7 | 374 | AT | 659.4 | 659.7 | Buy | 261,826 | 122 | LSE | |
03:00:19 | 659.6 | 1727 | AT | 659.4 | 659.6 | Buy | 261,452 | 121 | LSE | |
03:00:19 | 659.7 | 10 | AT | 659.3 | 659.7 | Buy | 259,725 | 120 | LSE | |
03:00:19 | 659.6 | 950 | AT | 659.5 | 659.6 | Buy | 259,715 | 119 | LSE | |
03:00:19 | 659.6 | 897 | AT | 659.5 | 659.6 | Buy | 258,765 | 118 | LSE | |
03:00:19 | 659.6 | 392 | AT | 659.5 | 659.6 | Buy | 257,868 | 117 | LSE | |
03:00:19 | 659.5 | 397 | AT | 659.0 | 659.5 | Buy | 257,476 | 116 | LSE | |
03:00:19 | 659.5 | 487 | AT | 659.0 | 659.5 | Buy | 257,079 | 115 | LSE | |
03:00:18 | 659.6 | 1657 | AT | 659.0 | 659.6 | Buy | 256,592 | 114 | LSE | |
03:00:18 | 659.6 | 344 | AT | 659.0 | 659.6 | Buy | 254,935 | 113 | LSE | |
03:00:17 | 659.3 | 408 | AT | 659.3 | 659.7 | Sell | 254,591 | 112 | LSE | |
03:00:17 | 659.3 | 800 | AT | 659.3 | 659.7 | Sell | 254,183 | 111 | LSE | |
03:00:17 | 659.3 | 376 | AT | 659.3 | 659.7 | Sell | 253,383 | 110 | LSE | |
03:00:17 | 659.3 | 399 | AT | 659.3 | 659.7 | Sell | 253,007 | 109 | LSE | |
03:00:17 | 659.4 | 800 | AT | 659.4 | 659.8 | Sell | 252,608 | 108 | LSE | |
03:00:17 | 659.7 | 464 | AT | 659.7 | 659.8 | Sell | 251,808 | 107 | LSE | |
03:00:17 | 659.7 | 10180 | AT | 659.7 | 659.8 | Sell | 251,344 | 106 | LSE | |
03:00:17 | 659.7 | 10181 | AT | 659.7 | 659.8 | Sell | 241,164 | 105 | LSE | |
03:00:17 | 659.7 | 367 | AT | 659.7 | 659.8 | Sell | 230,983 | 104 | LSE | |
03:00:17 | 659.7 | 13595 | AT | 659.7 | 659.8 | Sell | 230,616 | 103 | LSE | |
03:00:17 | 659.7 | 406 | AT | 659.2 | 659.7 | Buy | 217,021 | 102 | LSE | |
03:00:17 | 659.7 | 353 | AT | 659.2 | 659.7 | Buy | 216,615 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions