Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	660.0	1	O	660.2	660.5	Sell		315,322	151	LSE
03:00:39	660.0	1	O	660.2	660.5	Sell		315,321	150	LSE
03:00:39	660.7	6	O	660.2	660.5	Buy		315,320	149	LSE
03:00:38	660.7	3	O	660.2	660.8	Buy		315,314	148	LSE
03:00:38	660.7	5	O	660.1	660.6	Buy		315,311	147	LSE
03:00:37	660.3	1757	AT	660.0	660.3	Buy		315,306	146	LSE
03:00:37	660.3	1369	AT	660.0	660.3	Buy		313,549	145	LSE
03:00:37	660.7	17	O	660.0	660.3	Buy		312,180	144	LSE
03:00:34	660.0	2	O	660.0	660.4	Sell		312,163	143	LSE
03:00:31	660.0	2	O	660.0	660.4	Sell		312,161	142	LSE
03:00:31	660.175	758	O	660.0	660.4	Sell		312,159	141	LSE
03:00:28	660.3	362	AT	660.3	660.5	Sell		311,401	140	LSE
03:00:28	660.4	1880	AT	660.4	660.7	Sell		311,039	139	LSE
03:00:28	660.4	31613	AT	660.4	660.6	Sell		309,159	138	LSE
03:00:28	660.4	1017	AT	660.0	660.4	Buy		277,546	137	LSE
03:00:28	660.4	900	AT	660.0	660.4	Buy		276,529	136	LSE
03:00:28	660.3	590	AT	660.0	660.3	Buy		275,629	135	LSE
03:00:24	660.3	3512	AT	660.0	660.3	Buy		275,039	134	LSE
03:00:24	660.1	1540	AT	660.1	660.5	Sell		271,527	133	LSE
03:00:24	660.1	390	AT	660.1	660.5	Sell		269,987	132	LSE
03:00:24	660.1	1792	AT	660.1	660.5	Sell		269,597	131	LSE
03:00:23	660.375	21	O	660.0	660.5	Buy		267,805	130	LSE
03:00:20	660.7	1	O	660.0	660.5	Buy		267,784	129	LSE
03:00:19	660.2	1378	AT	660.2	660.4	Sell		267,783	128	LSE
03:00:19	659.9	1671	AT	659.9	660.5	Sell		266,405	127	LSE
03:00:19	660.2	1378	AT	659.7	660.2	Buy		264,734	126	LSE
03:00:19	659.8	207	AT	659.5	659.8	Buy		263,356	125	LSE
03:00:19	659.7	386	AT	659.4	659.7	Buy		263,149	124	LSE
03:00:19	659.7	937	AT	659.4	659.7	Buy		262,763	123	LSE
03:00:19	659.7	374	AT	659.4	659.7	Buy		261,826	122	LSE
03:00:19	659.6	1727	AT	659.4	659.6	Buy		261,452	121	LSE
03:00:19	659.7	10	AT	659.3	659.7	Buy		259,725	120	LSE
03:00:19	659.6	950	AT	659.5	659.6	Buy		259,715	119	LSE
03:00:19	659.6	897	AT	659.5	659.6	Buy		258,765	118	LSE
03:00:19	659.6	392	AT	659.5	659.6	Buy		257,868	117	LSE
03:00:19	659.5	397	AT	659.0	659.5	Buy		257,476	116	LSE
03:00:19	659.5	487	AT	659.0	659.5	Buy		257,079	115	LSE
03:00:18	659.6	1657	AT	659.0	659.6	Buy		256,592	114	LSE
03:00:18	659.6	344	AT	659.0	659.6	Buy		254,935	113	LSE
03:00:17	659.3	408	AT	659.3	659.7	Sell		254,591	112	LSE
03:00:17	659.3	800	AT	659.3	659.7	Sell		254,183	111	LSE
03:00:17	659.3	376	AT	659.3	659.7	Sell		253,383	110	LSE
03:00:17	659.3	399	AT	659.3	659.7	Sell		253,007	109	LSE
03:00:17	659.4	800	AT	659.4	659.8	Sell		252,608	108	LSE
03:00:17	659.7	464	AT	659.7	659.8	Sell		251,808	107	LSE
03:00:17	659.7	10180	AT	659.7	659.8	Sell		251,344	106	LSE
03:00:17	659.7	10181	AT	659.7	659.8	Sell		241,164	105	LSE
03:00:17	659.7	367	AT	659.7	659.8	Sell		230,983	104	LSE
03:00:17	659.7	13595	AT	659.7	659.8	Sell		230,616	103	LSE
03:00:17	659.7	406	AT	659.2	659.7	Buy		217,021	102	LSE
03:00:17	659.7	353	AT	659.2	659.7	Buy		216,615	101	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions