![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:59 | 663.6 | 778 | AT | 663.6 | 663.8 | Sell | 2,108,127 | 1451 | LSE | |
03:39:59 | 663.6 | 574 | AT | 663.6 | 663.8 | Sell | 2,107,349 | 1450 | LSE | |
03:39:59 | 663.6 | 635 | AT | 663.6 | 663.8 | Sell | 2,106,775 | 1449 | LSE | |
03:39:59 | 663.7 | 100 | AT | 663.7 | 663.8 | Sell | 2,106,140 | 1448 | LSE | |
03:39:54 | 663.7 | 604 | AT | 663.6 | 663.7 | Buy | 2,106,040 | 1447 | LSE | |
03:39:54 | 663.7 | 120 | AT | 663.6 | 663.7 | Buy | 2,105,436 | 1446 | LSE | |
03:39:35 | 663.6 | 19269 | AT | 663.5 | 663.6 | Buy | 2,105,316 | 1445 | LSE | |
03:39:35 | 663.6 | 31154 | AT | 663.5 | 663.6 | Buy | 2,086,047 | 1444 | LSE | |
03:39:34 | 663.6 | 574 | AT | 663.6 | 663.8 | Sell | 2,054,893 | 1443 | LSE | |
03:39:34 | 663.6 | 336 | AT | 663.6 | 663.8 | Sell | 2,054,319 | 1442 | LSE | |
03:39:33 | 663.75 | 1500 | O | 663.6 | 663.8 | Buy | 2,053,983 | 1441 | LSE | |
03:39:32 | 663.6 | 9571 | AT | 663.5 | 663.6 | Buy | 2,052,483 | 1440 | LSE | |
03:39:32 | 663.6 | 755 | AT | 663.6 | 663.8 | Sell | 2,042,912 | 1439 | LSE | |
03:39:32 | 663.6 | 930 | AT | 663.6 | 663.8 | Sell | 2,042,157 | 1438 | LSE | |
03:39:32 | 663.6 | 1049 | AT | 663.6 | 663.8 | Sell | 2,041,227 | 1437 | LSE | |
03:39:32 | 663.6 | 950 | AT | 663.6 | 663.8 | Sell | 2,040,178 | 1436 | LSE | |
03:39:32 | 663.6 | 1551 | AT | 663.6 | 663.8 | Sell | 2,039,228 | 1435 | LSE | |
03:39:32 | 663.6 | 305 | AT | 663.6 | 663.8 | Sell | 2,037,677 | 1434 | LSE | |
03:39:32 | 663.6 | 369 | AT | 663.6 | 663.8 | Sell | 2,037,372 | 1433 | LSE | |
03:39:32 | 663.6 | 386 | AT | 663.6 | 663.8 | Sell | 2,037,003 | 1432 | LSE | |
03:39:32 | 663.6 | 361 | AT | 663.6 | 663.8 | Sell | 2,036,617 | 1431 | LSE | |
03:39:32 | 663.6 | 574 | AT | 663.6 | 663.8 | Sell | 2,036,256 | 1430 | LSE | |
03:39:32 | 663.6 | 310 | AT | 663.6 | 663.8 | Sell | 2,035,682 | 1429 | LSE | |
03:39:24 | 663.6 | 11277 | AT | 663.5 | 663.6 | Buy | 2,035,372 | 1428 | LSE | |
03:39:24 | 663.6 | 950 | AT | 663.6 | 663.8 | Sell | 2,024,095 | 1427 | LSE | |
03:39:24 | 663.6 | 574 | AT | 663.6 | 663.8 | Sell | 2,023,145 | 1426 | LSE | |
03:39:24 | 663.6 | 954 | AT | 663.6 | 663.8 | Sell | 2,022,571 | 1425 | LSE | |
03:39:24 | 663.6 | 355 | AT | 663.6 | 663.8 | Sell | 2,021,617 | 1424 | LSE | |
03:39:24 | 663.6 | 366 | AT | 663.6 | 663.8 | Sell | 2,021,262 | 1423 | LSE | |
03:39:24 | 663.6 | 387 | AT | 663.6 | 663.8 | Sell | 2,020,896 | 1422 | LSE | |
03:39:24 | 663.6 | 376 | AT | 663.6 | 663.8 | Sell | 2,020,509 | 1421 | LSE | |
03:39:24 | 663.6 | 718 | AT | 663.6 | 663.8 | Sell | 2,020,133 | 1420 | LSE | |
03:39:24 | 663.6 | 304 | AT | 663.6 | 663.8 | Sell | 2,019,415 | 1419 | LSE | |
03:39:24 | 663.6 | 850 | AT | 663.6 | 663.8 | Sell | 2,019,111 | 1418 | LSE | |
03:39:21 | 663.6 | 307 | AT | 663.5 | 663.6 | Buy | 2,018,261 | 1417 | LSE | |
03:39:21 | 663.6 | 207 | AT | 663.5 | 663.6 | Buy | 2,017,954 | 1416 | LSE | |
03:39:01 | 663.5 | 56 | AT | 663.4 | 663.5 | Buy | 2,017,747 | 1415 | LSE | |
03:39:01 | 663.5 | 475 | AT | 663.4 | 663.5 | Buy | 2,017,691 | 1414 | LSE | |
03:39:01 | 663.5 | 207 | AT | 663.4 | 663.5 | Buy | 2,017,216 | 1413 | LSE | |
03:38:57 | 663.4 | 8433 | AT | 663.3 | 663.4 | Buy | 2,017,009 | 1412 | LSE | |
03:38:57 | 663.4 | 2400 | AT | 663.3 | 663.4 | Buy | 2,008,576 | 1411 | LSE | |
03:38:57 | 663.4 | 2535 | AT | 663.3 | 663.4 | Buy | 2,006,176 | 1410 | LSE | |
03:38:57 | 663.4 | 193 | AT | 663.3 | 663.4 | Buy | 2,003,641 | 1409 | LSE | |
03:38:56 | 663.4 | 595 | AT | 663.3 | 663.4 | Buy | 2,003,448 | 1408 | LSE | |
03:38:55 | 663.4 | 1 | AT | 663.3 | 663.4 | Buy | 2,002,853 | 1407 | LSE | |
03:38:55 | 663.4 | 204 | AT | 663.3 | 663.4 | Buy | 2,002,852 | 1406 | LSE | |
03:38:55 | 663.4 | 295 | AT | 663.4 | 663.5 | Sell | 2,002,648 | 1405 | LSE | |
03:38:55 | 663.4 | 705 | AT | 663.4 | 663.5 | Sell | 2,002,353 | 1404 | LSE | |
03:38:55 | 663.4 | 950 | AT | 663.4 | 663.5 | Sell | 2,001,648 | 1403 | LSE | |
03:38:55 | 663.4 | 800 | AT | 663.4 | 663.5 | Sell | 2,000,698 | 1402 | LSE | |
03:38:54 | 663.66 | 148 | O | 663.4 | 663.5 | Buy | 1,999,898 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions