Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:59	663.6	778	AT	663.6	663.8	Sell		2,108,127	1451	LSE
03:39:59	663.6	574	AT	663.6	663.8	Sell		2,107,349	1450	LSE
03:39:59	663.6	635	AT	663.6	663.8	Sell		2,106,775	1449	LSE
03:39:59	663.7	100	AT	663.7	663.8	Sell		2,106,140	1448	LSE
03:39:54	663.7	604	AT	663.6	663.7	Buy		2,106,040	1447	LSE
03:39:54	663.7	120	AT	663.6	663.7	Buy		2,105,436	1446	LSE
03:39:35	663.6	19269	AT	663.5	663.6	Buy		2,105,316	1445	LSE
03:39:35	663.6	31154	AT	663.5	663.6	Buy		2,086,047	1444	LSE
03:39:34	663.6	574	AT	663.6	663.8	Sell		2,054,893	1443	LSE
03:39:34	663.6	336	AT	663.6	663.8	Sell		2,054,319	1442	LSE
03:39:33	663.75	1500	O	663.6	663.8	Buy		2,053,983	1441	LSE
03:39:32	663.6	9571	AT	663.5	663.6	Buy		2,052,483	1440	LSE
03:39:32	663.6	755	AT	663.6	663.8	Sell		2,042,912	1439	LSE
03:39:32	663.6	930	AT	663.6	663.8	Sell		2,042,157	1438	LSE
03:39:32	663.6	1049	AT	663.6	663.8	Sell		2,041,227	1437	LSE
03:39:32	663.6	950	AT	663.6	663.8	Sell		2,040,178	1436	LSE
03:39:32	663.6	1551	AT	663.6	663.8	Sell		2,039,228	1435	LSE
03:39:32	663.6	305	AT	663.6	663.8	Sell		2,037,677	1434	LSE
03:39:32	663.6	369	AT	663.6	663.8	Sell		2,037,372	1433	LSE
03:39:32	663.6	386	AT	663.6	663.8	Sell		2,037,003	1432	LSE
03:39:32	663.6	361	AT	663.6	663.8	Sell		2,036,617	1431	LSE
03:39:32	663.6	574	AT	663.6	663.8	Sell		2,036,256	1430	LSE
03:39:32	663.6	310	AT	663.6	663.8	Sell		2,035,682	1429	LSE
03:39:24	663.6	11277	AT	663.5	663.6	Buy		2,035,372	1428	LSE
03:39:24	663.6	950	AT	663.6	663.8	Sell		2,024,095	1427	LSE
03:39:24	663.6	574	AT	663.6	663.8	Sell		2,023,145	1426	LSE
03:39:24	663.6	954	AT	663.6	663.8	Sell		2,022,571	1425	LSE
03:39:24	663.6	355	AT	663.6	663.8	Sell		2,021,617	1424	LSE
03:39:24	663.6	366	AT	663.6	663.8	Sell		2,021,262	1423	LSE
03:39:24	663.6	387	AT	663.6	663.8	Sell		2,020,896	1422	LSE
03:39:24	663.6	376	AT	663.6	663.8	Sell		2,020,509	1421	LSE
03:39:24	663.6	718	AT	663.6	663.8	Sell		2,020,133	1420	LSE
03:39:24	663.6	304	AT	663.6	663.8	Sell		2,019,415	1419	LSE
03:39:24	663.6	850	AT	663.6	663.8	Sell		2,019,111	1418	LSE
03:39:21	663.6	307	AT	663.5	663.6	Buy		2,018,261	1417	LSE
03:39:21	663.6	207	AT	663.5	663.6	Buy		2,017,954	1416	LSE
03:39:01	663.5	56	AT	663.4	663.5	Buy		2,017,747	1415	LSE
03:39:01	663.5	475	AT	663.4	663.5	Buy		2,017,691	1414	LSE
03:39:01	663.5	207	AT	663.4	663.5	Buy		2,017,216	1413	LSE
03:38:57	663.4	8433	AT	663.3	663.4	Buy		2,017,009	1412	LSE
03:38:57	663.4	2400	AT	663.3	663.4	Buy		2,008,576	1411	LSE
03:38:57	663.4	2535	AT	663.3	663.4	Buy		2,006,176	1410	LSE
03:38:57	663.4	193	AT	663.3	663.4	Buy		2,003,641	1409	LSE
03:38:56	663.4	595	AT	663.3	663.4	Buy		2,003,448	1408	LSE
03:38:55	663.4	1	AT	663.3	663.4	Buy		2,002,853	1407	LSE
03:38:55	663.4	204	AT	663.3	663.4	Buy		2,002,852	1406	LSE
03:38:55	663.4	295	AT	663.4	663.5	Sell		2,002,648	1405	LSE
03:38:55	663.4	705	AT	663.4	663.5	Sell		2,002,353	1404	LSE
03:38:55	663.4	950	AT	663.4	663.5	Sell		2,001,648	1403	LSE
03:38:55	663.4	800	AT	663.4	663.5	Sell		2,000,698	1402	LSE
03:38:54	663.66	148	O	663.4	663.5	Buy		1,999,898	1401	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions