Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:03	661.6	146	AT	661.6	661.7	Sell		7,181,483	6101	LSE
10:02:03	661.6	3728	AT	661.6	661.7	Sell		7,181,337	6100	LSE
10:02:03	661.6	950	AT	661.6	661.7	Sell		7,177,609	6099	LSE
10:02:02	661.7	517	AT	661.6	661.7	Buy		7,176,659	6098	LSE
10:02:02	661.7	591	AT	661.6	661.7	Buy		7,176,142	6097	LSE
10:02:02	661.7	3	AT	661.7	661.8	Sell		7,175,551	6096	LSE
10:02:02	661.7	2	AT	661.7	661.8	Sell		7,175,548	6095	LSE
10:02:02	661.7	983	AT	661.7	661.8	Sell		7,175,546	6094	LSE
10:02:02	661.7	278	AT	661.6	661.7	Buy		7,174,563	6093	LSE
10:02:00	661.7	830	AT	661.6	661.7	Buy		7,174,285	6092	LSE
10:02:00	661.7	1108	AT	661.6	661.7	Buy		7,173,455	6091	LSE
10:01:59	661.7	903	AT	661.6	661.7	Buy		7,172,347	6090	LSE
10:01:59	661.7	405	AT	661.6	661.7	Buy		7,171,444	6089	LSE
10:01:59	661.7	1482	AT	661.6	661.7	Buy		7,171,039	6088	LSE
10:01:59	661.7	207	AT	661.6	661.7	Buy		7,169,557	6087	LSE
10:01:59	661.7	207	AT	661.6	661.7	Buy		7,169,350	6086	LSE
10:01:48	661.6	1482	AT	661.5	661.6	Buy		7,169,143	6085	LSE
10:01:48	661.6	1187	AT	661.5	661.6	Buy		7,167,661	6084	LSE
10:01:47	661.575	240	O	661.5	661.6	Buy		7,166,474	6083	LSE
10:01:40	661.6	767	AT	661.5	661.6	Buy		7,166,234	6082	LSE
10:01:40	661.6	420	AT	661.5	661.6	Buy		7,165,467	6081	LSE
10:01:40	661.6	1187	AT	661.5	661.6	Buy		7,165,047	6080	LSE
10:01:39	661.6	1187	AT	661.5	661.6	Buy		7,163,860	6079	LSE
10:01:37	661.6	1200	AT	661.6	661.7	Sell		7,162,673	6078	LSE
10:01:37	661.6	1204	AT	661.5	661.6	Buy		7,161,473	6077	LSE
10:01:32	661.5	10	O	661.5	661.6	Sell		7,160,269	6076	LSE
10:01:31	661.6	340	AT	661.6	661.7	Sell		7,160,259	6075	LSE
10:01:31	661.6	2	AT	661.5	661.6	Buy		7,159,919	6074	LSE
10:01:30	661.55	152	O	661.5	661.6	Sell		7,159,917	6073	LSE
10:01:26	661.6	383	AT	661.4	661.6	Buy		7,159,765	6072	LSE
10:01:26	661.6	379	AT	661.4	661.6	Buy		7,159,382	6071	LSE
10:01:26	661.6	1657	AT	661.4	661.6	Buy		7,159,003	6070	LSE
10:01:26	661.6	338	AT	661.4	661.6	Buy		7,157,346	6069	LSE
10:01:26	661.6	1482	AT	661.4	661.6	Buy		7,157,008	6068	LSE
10:01:26	661.5	1000	AT	661.5	661.6	Sell		7,155,526	6067	LSE
10:01:26	661.5	758	AT	661.4	661.5	Buy		7,154,526	6066	LSE
10:01:26	661.5	3	AT	661.4	661.5	Buy		7,153,768	6065	LSE
10:01:23	661.4	6347	AT	661.4	661.6	Sell		7,153,765	6064	LSE
10:01:23	661.4	1160	AT	661.4	661.6	Sell		7,147,418	6063	LSE
10:01:23	661.4	125	AT	661.4	661.6	Sell		7,146,258	6062	LSE
10:01:22	661.5	184	AT	661.5	661.6	Sell		7,146,133	6061	LSE
10:01:14	661.5	141	AT	661.5	661.6	Sell		7,145,949	6060	LSE
10:01:13	661.5	453	AT	661.5	661.6	Sell		7,145,808	6059	LSE
10:00:59	661.5	592	AT	661.5	661.6	Sell		7,145,355	6058	LSE
10:00:59	661.5	68	AT	661.5	661.6	Sell		7,144,763	6057	LSE
10:00:58	661.6	216	AT	661.5	661.6	Buy		7,144,695	6056	LSE
10:00:58	661.6	490	AT	661.5	661.6	Buy		7,144,479	6055	LSE
10:00:55	661.6	1981	AT	661.5	661.6	Buy		7,143,989	6054	LSE
10:00:55	661.6	1182	AT	661.5	661.6	Buy		7,142,008	6053	LSE
10:00:55	661.6	1187	AT	661.5	661.6	Buy		7,140,826	6052	LSE
10:00:53	661.5	370	AT	661.5	661.6	Sell		7,139,639	6051	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions