![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:03 | 661.6 | 146 | AT | 661.6 | 661.7 | Sell | 7,181,483 | 6101 | LSE | |
10:02:03 | 661.6 | 3728 | AT | 661.6 | 661.7 | Sell | 7,181,337 | 6100 | LSE | |
10:02:03 | 661.6 | 950 | AT | 661.6 | 661.7 | Sell | 7,177,609 | 6099 | LSE | |
10:02:02 | 661.7 | 517 | AT | 661.6 | 661.7 | Buy | 7,176,659 | 6098 | LSE | |
10:02:02 | 661.7 | 591 | AT | 661.6 | 661.7 | Buy | 7,176,142 | 6097 | LSE | |
10:02:02 | 661.7 | 3 | AT | 661.7 | 661.8 | Sell | 7,175,551 | 6096 | LSE | |
10:02:02 | 661.7 | 2 | AT | 661.7 | 661.8 | Sell | 7,175,548 | 6095 | LSE | |
10:02:02 | 661.7 | 983 | AT | 661.7 | 661.8 | Sell | 7,175,546 | 6094 | LSE | |
10:02:02 | 661.7 | 278 | AT | 661.6 | 661.7 | Buy | 7,174,563 | 6093 | LSE | |
10:02:00 | 661.7 | 830 | AT | 661.6 | 661.7 | Buy | 7,174,285 | 6092 | LSE | |
10:02:00 | 661.7 | 1108 | AT | 661.6 | 661.7 | Buy | 7,173,455 | 6091 | LSE | |
10:01:59 | 661.7 | 903 | AT | 661.6 | 661.7 | Buy | 7,172,347 | 6090 | LSE | |
10:01:59 | 661.7 | 405 | AT | 661.6 | 661.7 | Buy | 7,171,444 | 6089 | LSE | |
10:01:59 | 661.7 | 1482 | AT | 661.6 | 661.7 | Buy | 7,171,039 | 6088 | LSE | |
10:01:59 | 661.7 | 207 | AT | 661.6 | 661.7 | Buy | 7,169,557 | 6087 | LSE | |
10:01:59 | 661.7 | 207 | AT | 661.6 | 661.7 | Buy | 7,169,350 | 6086 | LSE | |
10:01:48 | 661.6 | 1482 | AT | 661.5 | 661.6 | Buy | 7,169,143 | 6085 | LSE | |
10:01:48 | 661.6 | 1187 | AT | 661.5 | 661.6 | Buy | 7,167,661 | 6084 | LSE | |
10:01:47 | 661.575 | 240 | O | 661.5 | 661.6 | Buy | 7,166,474 | 6083 | LSE | |
10:01:40 | 661.6 | 767 | AT | 661.5 | 661.6 | Buy | 7,166,234 | 6082 | LSE | |
10:01:40 | 661.6 | 420 | AT | 661.5 | 661.6 | Buy | 7,165,467 | 6081 | LSE | |
10:01:40 | 661.6 | 1187 | AT | 661.5 | 661.6 | Buy | 7,165,047 | 6080 | LSE | |
10:01:39 | 661.6 | 1187 | AT | 661.5 | 661.6 | Buy | 7,163,860 | 6079 | LSE | |
10:01:37 | 661.6 | 1200 | AT | 661.6 | 661.7 | Sell | 7,162,673 | 6078 | LSE | |
10:01:37 | 661.6 | 1204 | AT | 661.5 | 661.6 | Buy | 7,161,473 | 6077 | LSE | |
10:01:32 | 661.5 | 10 | O | 661.5 | 661.6 | Sell | 7,160,269 | 6076 | LSE | |
10:01:31 | 661.6 | 340 | AT | 661.6 | 661.7 | Sell | 7,160,259 | 6075 | LSE | |
10:01:31 | 661.6 | 2 | AT | 661.5 | 661.6 | Buy | 7,159,919 | 6074 | LSE | |
10:01:30 | 661.55 | 152 | O | 661.5 | 661.6 | Sell | 7,159,917 | 6073 | LSE | |
10:01:26 | 661.6 | 383 | AT | 661.4 | 661.6 | Buy | 7,159,765 | 6072 | LSE | |
10:01:26 | 661.6 | 379 | AT | 661.4 | 661.6 | Buy | 7,159,382 | 6071 | LSE | |
10:01:26 | 661.6 | 1657 | AT | 661.4 | 661.6 | Buy | 7,159,003 | 6070 | LSE | |
10:01:26 | 661.6 | 338 | AT | 661.4 | 661.6 | Buy | 7,157,346 | 6069 | LSE | |
10:01:26 | 661.6 | 1482 | AT | 661.4 | 661.6 | Buy | 7,157,008 | 6068 | LSE | |
10:01:26 | 661.5 | 1000 | AT | 661.5 | 661.6 | Sell | 7,155,526 | 6067 | LSE | |
10:01:26 | 661.5 | 758 | AT | 661.4 | 661.5 | Buy | 7,154,526 | 6066 | LSE | |
10:01:26 | 661.5 | 3 | AT | 661.4 | 661.5 | Buy | 7,153,768 | 6065 | LSE | |
10:01:23 | 661.4 | 6347 | AT | 661.4 | 661.6 | Sell | 7,153,765 | 6064 | LSE | |
10:01:23 | 661.4 | 1160 | AT | 661.4 | 661.6 | Sell | 7,147,418 | 6063 | LSE | |
10:01:23 | 661.4 | 125 | AT | 661.4 | 661.6 | Sell | 7,146,258 | 6062 | LSE | |
10:01:22 | 661.5 | 184 | AT | 661.5 | 661.6 | Sell | 7,146,133 | 6061 | LSE | |
10:01:14 | 661.5 | 141 | AT | 661.5 | 661.6 | Sell | 7,145,949 | 6060 | LSE | |
10:01:13 | 661.5 | 453 | AT | 661.5 | 661.6 | Sell | 7,145,808 | 6059 | LSE | |
10:00:59 | 661.5 | 592 | AT | 661.5 | 661.6 | Sell | 7,145,355 | 6058 | LSE | |
10:00:59 | 661.5 | 68 | AT | 661.5 | 661.6 | Sell | 7,144,763 | 6057 | LSE | |
10:00:58 | 661.6 | 216 | AT | 661.5 | 661.6 | Buy | 7,144,695 | 6056 | LSE | |
10:00:58 | 661.6 | 490 | AT | 661.5 | 661.6 | Buy | 7,144,479 | 6055 | LSE | |
10:00:55 | 661.6 | 1981 | AT | 661.5 | 661.6 | Buy | 7,143,989 | 6054 | LSE | |
10:00:55 | 661.6 | 1182 | AT | 661.5 | 661.6 | Buy | 7,142,008 | 6053 | LSE | |
10:00:55 | 661.6 | 1187 | AT | 661.5 | 661.6 | Buy | 7,140,826 | 6052 | LSE | |
10:00:53 | 661.5 | 370 | AT | 661.5 | 661.6 | Sell | 7,139,639 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions