![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:53 | 662.6 | 441 | AT | 662.6 | 662.7 | Sell | 6,766,206 | 5451 | LSE | |
09:48:50 | 662.7 | 544 | AT | 662.7 | 662.8 | Sell | 6,765,765 | 5450 | LSE | |
09:48:49 | 662.8 | 21 | AT | 662.7 | 662.8 | Buy | 6,765,221 | 5449 | LSE | |
09:48:49 | 662.8 | 338 | AT | 662.7 | 662.8 | Buy | 6,765,200 | 5448 | LSE | |
09:48:49 | 662.8 | 850 | AT | 662.7 | 662.8 | Buy | 6,764,862 | 5447 | LSE | |
09:48:47 | 662.8 | 294 | AT | 662.6 | 662.8 | Buy | 6,764,012 | 5446 | LSE | |
09:48:47 | 662.8 | 2000 | AT | 662.6 | 662.8 | Buy | 6,763,718 | 5445 | LSE | |
09:48:47 | 662.8 | 1183 | AT | 662.6 | 662.8 | Buy | 6,761,718 | 5444 | LSE | |
09:48:47 | 662.8 | 396 | AT | 662.6 | 662.8 | Buy | 6,760,535 | 5443 | LSE | |
09:48:47 | 662.8 | 858 | AT | 662.6 | 662.8 | Buy | 6,760,139 | 5442 | LSE | |
09:48:47 | 662.8 | 401 | AT | 662.6 | 662.8 | Buy | 6,759,281 | 5441 | LSE | |
09:48:47 | 662.8 | 207 | AT | 662.6 | 662.8 | Buy | 6,758,880 | 5440 | LSE | |
09:48:47 | 662.8 | 207 | AT | 662.6 | 662.8 | Buy | 6,758,673 | 5439 | LSE | |
09:48:47 | 662.8 | 1183 | AT | 662.6 | 662.8 | Buy | 6,758,466 | 5438 | LSE | |
09:48:31 | 662.8 | 1200 | AT | 662.7 | 662.8 | Buy | 6,757,283 | 5437 | LSE | |
09:48:31 | 662.8 | 343 | AT | 662.7 | 662.8 | Buy | 6,756,083 | 5436 | LSE | |
09:48:31 | 662.8 | 379 | AT | 662.7 | 662.8 | Buy | 6,755,740 | 5435 | LSE | |
09:48:31 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 6,755,361 | 5434 | LSE | |
09:48:31 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 6,755,154 | 5433 | LSE | |
09:48:31 | 662.8 | 363 | AT | 662.7 | 662.8 | Buy | 6,754,947 | 5432 | LSE | |
09:48:30 | 662.8 | 369 | AT | 662.8 | 662.9 | Sell | 6,754,584 | 5431 | LSE | |
09:48:30 | 662.9 | 561 | AT | 662.9 | 663.0 | Sell | 6,754,215 | 5430 | LSE | |
09:48:30 | 662.9 | 1190 | AT | 662.9 | 663.0 | Sell | 6,753,654 | 5429 | LSE | |
09:48:30 | 662.9 | 207 | AT | 662.8 | 662.9 | Buy | 6,752,464 | 5428 | LSE | |
09:48:30 | 662.9 | 207 | AT | 662.8 | 662.9 | Buy | 6,752,257 | 5427 | LSE | |
09:48:15 | 662.8 | 34 | AT | 662.7 | 662.8 | Buy | 6,752,050 | 5426 | LSE | |
09:48:15 | 662.8 | 173 | AT | 662.7 | 662.8 | Buy | 6,752,016 | 5425 | LSE | |
09:48:15 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 6,751,843 | 5424 | LSE | |
09:48:15 | 662.8 | 255 | AT | 662.7 | 662.8 | Buy | 6,751,636 | 5423 | LSE | |
09:48:03 | 662.7 | 277 | AT | 662.7 | 662.8 | Sell | 6,751,381 | 5422 | LSE | |
09:48:03 | 662.7 | 244 | AT | 662.7 | 662.8 | Sell | 6,751,104 | 5421 | LSE | |
09:47:52 | 662.7 | 351 | AT | 662.6 | 662.7 | Buy | 6,750,860 | 5420 | LSE | |
09:47:52 | 662.7 | 319 | AT | 662.6 | 662.7 | Buy | 6,750,509 | 5419 | LSE | |
09:47:51 | 662.7 | 101 | AT | 662.7 | 662.8 | Sell | 6,750,190 | 5418 | LSE | |
09:47:51 | 662.7 | 85 | AT | 662.7 | 662.8 | Sell | 6,750,089 | 5417 | LSE | |
09:47:51 | 662.7 | 1595 | AT | 662.7 | 662.8 | Sell | 6,750,004 | 5416 | LSE | |
09:47:51 | 662.7 | 394 | AT | 662.7 | 662.8 | Sell | 6,748,409 | 5415 | LSE | |
09:47:51 | 662.7 | 1141 | AT | 662.7 | 662.8 | Sell | 6,748,015 | 5414 | LSE | |
09:47:51 | 662.7 | 950 | AT | 662.7 | 662.8 | Sell | 6,746,874 | 5413 | LSE | |
09:47:21 | 662.8 | 336 | AT | 662.8 | 662.9 | Sell | 6,745,924 | 5412 | LSE | |
09:47:21 | 662.8 | 391 | AT | 662.8 | 662.9 | Sell | 6,745,588 | 5411 | LSE | |
09:47:21 | 662.8 | 3182 | AT | 662.8 | 662.9 | Sell | 6,745,197 | 5410 | LSE | |
09:47:19 | 662.8 | 1062 | AT | 662.8 | 663.0 | Sell | 6,742,015 | 5409 | LSE | |
09:47:19 | 662.8 | 338 | AT | 662.8 | 663.0 | Sell | 6,740,953 | 5408 | LSE | |
09:47:19 | 662.8 | 876 | AT | 662.8 | 663.0 | Sell | 6,740,615 | 5407 | LSE | |
09:47:19 | 662.8 | 189 | AT | 662.8 | 663.0 | Sell | 6,739,739 | 5406 | LSE | |
09:47:19 | 662.8 | 711 | AT | 662.8 | 663.0 | Sell | 6,739,550 | 5405 | LSE | |
09:47:19 | 662.9 | 1183 | AT | 662.9 | 663.0 | Sell | 6,738,839 | 5404 | LSE | |
09:47:19 | 662.9 | 294 | AT | 662.9 | 663.0 | Sell | 6,737,656 | 5403 | LSE | |
09:47:19 | 662.9 | 486 | AT | 662.9 | 663.0 | Sell | 6,737,362 | 5402 | LSE | |
09:47:19 | 662.9 | 446 | AT | 662.9 | 663.0 | Sell | 6,736,876 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions