Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:53	662.6	441	AT	662.6	662.7	Sell		6,766,206	5451	LSE
09:48:50	662.7	544	AT	662.7	662.8	Sell		6,765,765	5450	LSE
09:48:49	662.8	21	AT	662.7	662.8	Buy		6,765,221	5449	LSE
09:48:49	662.8	338	AT	662.7	662.8	Buy		6,765,200	5448	LSE
09:48:49	662.8	850	AT	662.7	662.8	Buy		6,764,862	5447	LSE
09:48:47	662.8	294	AT	662.6	662.8	Buy		6,764,012	5446	LSE
09:48:47	662.8	2000	AT	662.6	662.8	Buy		6,763,718	5445	LSE
09:48:47	662.8	1183	AT	662.6	662.8	Buy		6,761,718	5444	LSE
09:48:47	662.8	396	AT	662.6	662.8	Buy		6,760,535	5443	LSE
09:48:47	662.8	858	AT	662.6	662.8	Buy		6,760,139	5442	LSE
09:48:47	662.8	401	AT	662.6	662.8	Buy		6,759,281	5441	LSE
09:48:47	662.8	207	AT	662.6	662.8	Buy		6,758,880	5440	LSE
09:48:47	662.8	207	AT	662.6	662.8	Buy		6,758,673	5439	LSE
09:48:47	662.8	1183	AT	662.6	662.8	Buy		6,758,466	5438	LSE
09:48:31	662.8	1200	AT	662.7	662.8	Buy		6,757,283	5437	LSE
09:48:31	662.8	343	AT	662.7	662.8	Buy		6,756,083	5436	LSE
09:48:31	662.8	379	AT	662.7	662.8	Buy		6,755,740	5435	LSE
09:48:31	662.8	207	AT	662.7	662.8	Buy		6,755,361	5434	LSE
09:48:31	662.8	207	AT	662.7	662.8	Buy		6,755,154	5433	LSE
09:48:31	662.8	363	AT	662.7	662.8	Buy		6,754,947	5432	LSE
09:48:30	662.8	369	AT	662.8	662.9	Sell		6,754,584	5431	LSE
09:48:30	662.9	561	AT	662.9	663.0	Sell		6,754,215	5430	LSE
09:48:30	662.9	1190	AT	662.9	663.0	Sell		6,753,654	5429	LSE
09:48:30	662.9	207	AT	662.8	662.9	Buy		6,752,464	5428	LSE
09:48:30	662.9	207	AT	662.8	662.9	Buy		6,752,257	5427	LSE
09:48:15	662.8	34	AT	662.7	662.8	Buy		6,752,050	5426	LSE
09:48:15	662.8	173	AT	662.7	662.8	Buy		6,752,016	5425	LSE
09:48:15	662.8	207	AT	662.7	662.8	Buy		6,751,843	5424	LSE
09:48:15	662.8	255	AT	662.7	662.8	Buy		6,751,636	5423	LSE
09:48:03	662.7	277	AT	662.7	662.8	Sell		6,751,381	5422	LSE
09:48:03	662.7	244	AT	662.7	662.8	Sell		6,751,104	5421	LSE
09:47:52	662.7	351	AT	662.6	662.7	Buy		6,750,860	5420	LSE
09:47:52	662.7	319	AT	662.6	662.7	Buy		6,750,509	5419	LSE
09:47:51	662.7	101	AT	662.7	662.8	Sell		6,750,190	5418	LSE
09:47:51	662.7	85	AT	662.7	662.8	Sell		6,750,089	5417	LSE
09:47:51	662.7	1595	AT	662.7	662.8	Sell		6,750,004	5416	LSE
09:47:51	662.7	394	AT	662.7	662.8	Sell		6,748,409	5415	LSE
09:47:51	662.7	1141	AT	662.7	662.8	Sell		6,748,015	5414	LSE
09:47:51	662.7	950	AT	662.7	662.8	Sell		6,746,874	5413	LSE
09:47:21	662.8	336	AT	662.8	662.9	Sell		6,745,924	5412	LSE
09:47:21	662.8	391	AT	662.8	662.9	Sell		6,745,588	5411	LSE
09:47:21	662.8	3182	AT	662.8	662.9	Sell		6,745,197	5410	LSE
09:47:19	662.8	1062	AT	662.8	663.0	Sell		6,742,015	5409	LSE
09:47:19	662.8	338	AT	662.8	663.0	Sell		6,740,953	5408	LSE
09:47:19	662.8	876	AT	662.8	663.0	Sell		6,740,615	5407	LSE
09:47:19	662.8	189	AT	662.8	663.0	Sell		6,739,739	5406	LSE
09:47:19	662.8	711	AT	662.8	663.0	Sell		6,739,550	5405	LSE
09:47:19	662.9	1183	AT	662.9	663.0	Sell		6,738,839	5404	LSE
09:47:19	662.9	294	AT	662.9	663.0	Sell		6,737,656	5403	LSE
09:47:19	662.9	486	AT	662.9	663.0	Sell		6,737,362	5402	LSE
09:47:19	662.9	446	AT	662.9	663.0	Sell		6,736,876	5401	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions