Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:51-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:56	664.7	645	AT	664.7	664.8	Sell		5,301,042	4501	LSE
08:51:32	664.814	950	O	664.7	664.9	Buy		5,300,397	4500	LSE
08:51:26	664.8	707	AT	664.7	664.8	Buy		5,299,447	4499	LSE
08:51:26	664.8	377	AT	664.8	664.9	Sell		5,298,740	4498	LSE
08:51:18	664.9	800	AT	664.9	665.1	Sell		5,298,363	4497	LSE
08:51:18	664.9	797	AT	664.9	665.1	Sell		5,297,563	4496	LSE
08:51:18	664.9	904	AT	664.9	665.1	Sell		5,296,766	4495	LSE
08:51:18	664.9	1608	AT	664.9	665.1	Sell		5,295,862	4494	LSE
08:50:58	665.1	9	O	664.9	665.1	Buy		5,294,254	4493	LSE
08:50:58	665.044	50	O	664.9	665.1	Buy		5,294,245	4492	LSE
08:50:34	665.014	125	O	664.9	665.1	Buy		5,294,195	4491	LSE
08:50:09	665.006	100	O	664.9	665.1	Buy		5,294,070	4490	LSE
08:49:56	665.0	1014	AT	665.0	665.1	Sell		5,293,970	4489	LSE
08:48:44	665.0	380	AT	665.0	665.1	Sell		5,292,956	4488	LSE
08:48:44	665.0	611	AT	665.0	665.1	Sell		5,292,576	4487	LSE
08:48:44	665.0	800	AT	665.0	665.1	Sell		5,291,965	4486	LSE
08:48:23	665.05	37	O	665.0	665.2	Sell		5,291,165	4485	LSE
08:47:36	665.046	900	O	664.9	665.1	Buy		5,291,128	4484	LSE
08:47:32	665.078	50	O	664.9	665.1	Buy		5,290,228	4483	LSE
08:47:26	665.0	477	AT	664.9	665.0	Buy		5,290,178	4482	LSE
08:47:26	665.0	404	AT	664.9	665.0	Buy		5,289,701	4481	LSE
08:47:26	665.0	950	AT	664.9	665.0	Buy		5,289,297	4480	LSE
08:47:25	664.9	229	AT	664.8	664.9	Buy		5,288,347	4479	LSE
08:47:19	664.8	207	AT	664.7	664.8	Buy		5,288,118	4478	LSE
08:47:19	664.8	587	AT	664.7	664.8	Buy		5,287,911	4477	LSE
08:47:10	664.7	721	AT	664.6	664.7	Buy		5,287,324	4476	LSE
08:47:10	664.7	420	AT	664.6	664.7	Buy		5,286,603	4475	LSE
08:47:04	664.641	53	O	664.6	664.7	Sell		5,286,183	4474	LSE
08:46:54	664.7	1514	AT	664.6	664.7	Buy		5,286,130	4473	LSE
08:46:54	664.7	1554	AT	664.6	664.7	Buy		5,284,616	4472	LSE
08:46:54	664.7	900	AT	664.6	664.7	Buy		5,283,062	4471	LSE
08:46:54	664.7	551	AT	664.6	664.7	Buy		5,282,162	4470	LSE
08:46:54	664.7	574	AT	664.6	664.7	Buy		5,281,611	4469	LSE
08:46:50	664.6	207	AT	664.5	664.6	Buy		5,281,037	4468	LSE
08:46:50	664.6	199	AT	664.5	664.6	Buy		5,280,830	4467	LSE
08:46:50	664.6	428	AT	664.5	664.6	Buy		5,280,631	4466	LSE
08:46:31	664.5	719	AT	664.5	664.6	Sell		5,280,203	4465	LSE
08:46:31	664.5	1123	AT	664.5	664.6	Sell		5,279,484	4464	LSE
08:46:23	664.573	822	O	664.5	664.6	Buy		5,278,361	4463	LSE
08:46:00	664.5	826	AT	664.4	664.5	Buy		5,277,539	4462	LSE
08:45:44	664.4	755	O	664.4	664.5	Sell		5,276,713	4461	LSE
08:45:19	664.4	999	AT	664.4	664.5	Sell		5,275,958	4460	LSE
08:45:13	664.5	355	AT	664.4	664.5	Buy		5,274,959	4459	LSE
08:45:13	664.5	347	AT	664.4	664.5	Buy		5,274,604	4458	LSE
08:45:09	664.5	615	AT	664.4	664.5	Buy		5,274,257	4457	LSE
08:45:09	664.5	448	AT	664.4	664.5	Buy		5,273,642	4456	LSE
08:45:06	664.5	10	AT	664.3	664.5	Buy		5,273,194	4455	LSE
08:45:06	664.5	359	AT	664.3	664.5	Buy		5,273,184	4454	LSE
08:45:06	664.5	385	AT	664.3	664.5	Buy		5,272,825	4453	LSE
08:45:01	664.5	305	AT	664.3	664.5	Buy		5,272,440	4452	LSE
08:45:01	664.5	387	AT	664.3	664.5	Buy		5,272,135	4451	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions