![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:56 | 664.7 | 645 | AT | 664.7 | 664.8 | Sell | 5,301,042 | 4501 | LSE | |
08:51:32 | 664.814 | 950 | O | 664.7 | 664.9 | Buy | 5,300,397 | 4500 | LSE | |
08:51:26 | 664.8 | 707 | AT | 664.7 | 664.8 | Buy | 5,299,447 | 4499 | LSE | |
08:51:26 | 664.8 | 377 | AT | 664.8 | 664.9 | Sell | 5,298,740 | 4498 | LSE | |
08:51:18 | 664.9 | 800 | AT | 664.9 | 665.1 | Sell | 5,298,363 | 4497 | LSE | |
08:51:18 | 664.9 | 797 | AT | 664.9 | 665.1 | Sell | 5,297,563 | 4496 | LSE | |
08:51:18 | 664.9 | 904 | AT | 664.9 | 665.1 | Sell | 5,296,766 | 4495 | LSE | |
08:51:18 | 664.9 | 1608 | AT | 664.9 | 665.1 | Sell | 5,295,862 | 4494 | LSE | |
08:50:58 | 665.1 | 9 | O | 664.9 | 665.1 | Buy | 5,294,254 | 4493 | LSE | |
08:50:58 | 665.044 | 50 | O | 664.9 | 665.1 | Buy | 5,294,245 | 4492 | LSE | |
08:50:34 | 665.014 | 125 | O | 664.9 | 665.1 | Buy | 5,294,195 | 4491 | LSE | |
08:50:09 | 665.006 | 100 | O | 664.9 | 665.1 | Buy | 5,294,070 | 4490 | LSE | |
08:49:56 | 665.0 | 1014 | AT | 665.0 | 665.1 | Sell | 5,293,970 | 4489 | LSE | |
08:48:44 | 665.0 | 380 | AT | 665.0 | 665.1 | Sell | 5,292,956 | 4488 | LSE | |
08:48:44 | 665.0 | 611 | AT | 665.0 | 665.1 | Sell | 5,292,576 | 4487 | LSE | |
08:48:44 | 665.0 | 800 | AT | 665.0 | 665.1 | Sell | 5,291,965 | 4486 | LSE | |
08:48:23 | 665.05 | 37 | O | 665.0 | 665.2 | Sell | 5,291,165 | 4485 | LSE | |
08:47:36 | 665.046 | 900 | O | 664.9 | 665.1 | Buy | 5,291,128 | 4484 | LSE | |
08:47:32 | 665.078 | 50 | O | 664.9 | 665.1 | Buy | 5,290,228 | 4483 | LSE | |
08:47:26 | 665.0 | 477 | AT | 664.9 | 665.0 | Buy | 5,290,178 | 4482 | LSE | |
08:47:26 | 665.0 | 404 | AT | 664.9 | 665.0 | Buy | 5,289,701 | 4481 | LSE | |
08:47:26 | 665.0 | 950 | AT | 664.9 | 665.0 | Buy | 5,289,297 | 4480 | LSE | |
08:47:25 | 664.9 | 229 | AT | 664.8 | 664.9 | Buy | 5,288,347 | 4479 | LSE | |
08:47:19 | 664.8 | 207 | AT | 664.7 | 664.8 | Buy | 5,288,118 | 4478 | LSE | |
08:47:19 | 664.8 | 587 | AT | 664.7 | 664.8 | Buy | 5,287,911 | 4477 | LSE | |
08:47:10 | 664.7 | 721 | AT | 664.6 | 664.7 | Buy | 5,287,324 | 4476 | LSE | |
08:47:10 | 664.7 | 420 | AT | 664.6 | 664.7 | Buy | 5,286,603 | 4475 | LSE | |
08:47:04 | 664.641 | 53 | O | 664.6 | 664.7 | Sell | 5,286,183 | 4474 | LSE | |
08:46:54 | 664.7 | 1514 | AT | 664.6 | 664.7 | Buy | 5,286,130 | 4473 | LSE | |
08:46:54 | 664.7 | 1554 | AT | 664.6 | 664.7 | Buy | 5,284,616 | 4472 | LSE | |
08:46:54 | 664.7 | 900 | AT | 664.6 | 664.7 | Buy | 5,283,062 | 4471 | LSE | |
08:46:54 | 664.7 | 551 | AT | 664.6 | 664.7 | Buy | 5,282,162 | 4470 | LSE | |
08:46:54 | 664.7 | 574 | AT | 664.6 | 664.7 | Buy | 5,281,611 | 4469 | LSE | |
08:46:50 | 664.6 | 207 | AT | 664.5 | 664.6 | Buy | 5,281,037 | 4468 | LSE | |
08:46:50 | 664.6 | 199 | AT | 664.5 | 664.6 | Buy | 5,280,830 | 4467 | LSE | |
08:46:50 | 664.6 | 428 | AT | 664.5 | 664.6 | Buy | 5,280,631 | 4466 | LSE | |
08:46:31 | 664.5 | 719 | AT | 664.5 | 664.6 | Sell | 5,280,203 | 4465 | LSE | |
08:46:31 | 664.5 | 1123 | AT | 664.5 | 664.6 | Sell | 5,279,484 | 4464 | LSE | |
08:46:23 | 664.573 | 822 | O | 664.5 | 664.6 | Buy | 5,278,361 | 4463 | LSE | |
08:46:00 | 664.5 | 826 | AT | 664.4 | 664.5 | Buy | 5,277,539 | 4462 | LSE | |
08:45:44 | 664.4 | 755 | O | 664.4 | 664.5 | Sell | 5,276,713 | 4461 | LSE | |
08:45:19 | 664.4 | 999 | AT | 664.4 | 664.5 | Sell | 5,275,958 | 4460 | LSE | |
08:45:13 | 664.5 | 355 | AT | 664.4 | 664.5 | Buy | 5,274,959 | 4459 | LSE | |
08:45:13 | 664.5 | 347 | AT | 664.4 | 664.5 | Buy | 5,274,604 | 4458 | LSE | |
08:45:09 | 664.5 | 615 | AT | 664.4 | 664.5 | Buy | 5,274,257 | 4457 | LSE | |
08:45:09 | 664.5 | 448 | AT | 664.4 | 664.5 | Buy | 5,273,642 | 4456 | LSE | |
08:45:06 | 664.5 | 10 | AT | 664.3 | 664.5 | Buy | 5,273,194 | 4455 | LSE | |
08:45:06 | 664.5 | 359 | AT | 664.3 | 664.5 | Buy | 5,273,184 | 4454 | LSE | |
08:45:06 | 664.5 | 385 | AT | 664.3 | 664.5 | Buy | 5,272,825 | 4453 | LSE | |
08:45:01 | 664.5 | 305 | AT | 664.3 | 664.5 | Buy | 5,272,440 | 4452 | LSE | |
08:45:01 | 664.5 | 387 | AT | 664.3 | 664.5 | Buy | 5,272,135 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions