Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:04	663.0	668	O	663.0	663.2	Sell		3,755,962	2701	LSE
04:49:04	663.1	441	AT	663.1	663.2	Sell		3,755,294	2700	LSE
04:49:04	663.2	365	AT	663.0	663.2	Buy		3,754,853	2699	LSE
04:49:04	663.2	554	AT	663.0	663.2	Buy		3,754,488	2698	LSE
04:49:04	663.2	989	AT	663.0	663.2	Buy		3,753,934	2697	LSE
04:49:04	663.2	1235	AT	663.0	663.2	Buy		3,752,945	2696	LSE
04:49:04	663.2	1000	AT	663.0	663.2	Buy		3,751,710	2695	LSE
04:49:04	663.1	1194	AT	663.1	663.2	Sell		3,750,710	2694	LSE
04:49:04	663.1	1000	AT	663.1	663.2	Sell		3,749,516	2693	LSE
04:49:04	663.1	1000	AT	663.1	663.2	Sell		3,748,516	2692	LSE
04:49:04	663.1	1100	AT	663.1	663.2	Sell		3,747,516	2691	LSE
04:49:04	663.2	608	AT	663.2	663.4	Sell		3,746,416	2690	LSE
04:49:04	663.2	852	AT	663.2	663.4	Sell		3,745,808	2689	LSE
04:49:04	663.2	11679	AT	663.2	663.4	Sell		3,744,956	2688	LSE
04:49:04	663.2	56	AT	663.2	663.4	Sell		3,733,277	2687	LSE
04:49:04	663.2	4642	AT	663.2	663.4	Sell		3,733,221	2686	LSE
04:48:48	663.25	175	O	663.2	663.4	Sell		3,728,579	2685	LSE
04:48:27	663.3	94	AT	663.3	663.4	Sell		3,728,404	2684	LSE
04:48:27	663.3	857	AT	663.3	663.4	Sell		3,728,310	2683	LSE
04:48:18	663.3	422	AT	663.3	663.4	Sell		3,727,453	2682	LSE
04:48:05	663.3	278	AT	663.3	663.4	Sell		3,727,031	2681	LSE
04:48:05	663.3	322	AT	663.3	663.4	Sell		3,726,753	2680	LSE
04:47:56	663.2	480	O	663.2	663.4	Sell		3,726,431	2679	LSE
04:47:51	663.3	232	AT	663.3	663.4	Sell		3,725,951	2678	LSE
04:47:51	663.3	364	AT	663.3	663.4	Sell		3,725,719	2677	LSE
04:47:51	663.3	506	AT	663.3	663.4	Sell		3,725,355	2676	LSE
04:47:51	663.4	350	AT	663.3	663.4	Buy		3,724,849	2675	LSE
04:47:51	663.4	384	AT	663.3	663.4	Buy		3,724,499	2674	LSE
04:47:51	663.4	711	AT	663.3	663.4	Buy		3,724,115	2673	LSE
04:47:36	663.4	3	AT	663.3	663.4	Buy		3,723,404	2672	LSE
04:47:36	663.4	786	AT	663.3	663.4	Buy		3,723,401	2671	LSE
04:47:36	663.4	1000	AT	663.3	663.4	Buy		3,722,615	2670	LSE
04:47:35	663.4	371	AT	663.4	663.5	Sell		3,721,615	2669	LSE
04:47:35	663.4	287	AT	663.4	663.5	Sell		3,721,244	2668	LSE
04:47:35	663.4	448	AT	663.4	663.5	Sell		3,720,957	2667	LSE
04:46:55	663.6	11	O	663.4	663.5	Buy		3,720,509	2666	LSE
04:46:46	663.4	494	O	663.4	663.5	Sell		3,720,498	2665	LSE
04:46:46	663.481	107	O	663.4	663.6	Sell		3,720,004	2664	LSE
04:46:41	663.4	716	AT	663.3	663.4	Buy		3,719,897	2663	LSE
04:46:41	663.4	172	AT	663.3	663.4	Buy		3,719,181	2662	LSE
04:46:07	663.4	1	O	663.3	663.4	Buy		3,719,009	2661	LSE
04:46:07	663.3	3	O	663.3	663.4	Sell		3,719,008	2660	LSE
04:46:00	663.415	148	O	663.3	663.4	Buy		3,719,005	2659	LSE
04:45:48	663.3	7879	AT	663.3	663.4	Sell		3,718,857	2658	LSE
04:45:47	663.4	980	AT	663.4	663.6	Sell		3,710,978	2657	LSE
04:45:47	663.4	4538	AT	663.4	663.6	Sell		3,709,998	2656	LSE
04:45:47	663.4	900	AT	663.4	663.6	Sell		3,705,460	2655	LSE
04:45:21	663.3	420	AT	663.2	663.3	Buy		3,704,560	2654	LSE
04:45:21	663.3	491	AT	663.2	663.3	Buy		3,704,140	2653	LSE
04:45:21	663.3	700	AT	663.2	663.3	Buy		3,703,649	2652	LSE
04:45:10	663.3	574	AT	663.3	663.5	Sell		3,702,949	2651	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions