![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:04 | 663.0 | 668 | O | 663.0 | 663.2 | Sell | 3,755,962 | 2701 | LSE | |
04:49:04 | 663.1 | 441 | AT | 663.1 | 663.2 | Sell | 3,755,294 | 2700 | LSE | |
04:49:04 | 663.2 | 365 | AT | 663.0 | 663.2 | Buy | 3,754,853 | 2699 | LSE | |
04:49:04 | 663.2 | 554 | AT | 663.0 | 663.2 | Buy | 3,754,488 | 2698 | LSE | |
04:49:04 | 663.2 | 989 | AT | 663.0 | 663.2 | Buy | 3,753,934 | 2697 | LSE | |
04:49:04 | 663.2 | 1235 | AT | 663.0 | 663.2 | Buy | 3,752,945 | 2696 | LSE | |
04:49:04 | 663.2 | 1000 | AT | 663.0 | 663.2 | Buy | 3,751,710 | 2695 | LSE | |
04:49:04 | 663.1 | 1194 | AT | 663.1 | 663.2 | Sell | 3,750,710 | 2694 | LSE | |
04:49:04 | 663.1 | 1000 | AT | 663.1 | 663.2 | Sell | 3,749,516 | 2693 | LSE | |
04:49:04 | 663.1 | 1000 | AT | 663.1 | 663.2 | Sell | 3,748,516 | 2692 | LSE | |
04:49:04 | 663.1 | 1100 | AT | 663.1 | 663.2 | Sell | 3,747,516 | 2691 | LSE | |
04:49:04 | 663.2 | 608 | AT | 663.2 | 663.4 | Sell | 3,746,416 | 2690 | LSE | |
04:49:04 | 663.2 | 852 | AT | 663.2 | 663.4 | Sell | 3,745,808 | 2689 | LSE | |
04:49:04 | 663.2 | 11679 | AT | 663.2 | 663.4 | Sell | 3,744,956 | 2688 | LSE | |
04:49:04 | 663.2 | 56 | AT | 663.2 | 663.4 | Sell | 3,733,277 | 2687 | LSE | |
04:49:04 | 663.2 | 4642 | AT | 663.2 | 663.4 | Sell | 3,733,221 | 2686 | LSE | |
04:48:48 | 663.25 | 175 | O | 663.2 | 663.4 | Sell | 3,728,579 | 2685 | LSE | |
04:48:27 | 663.3 | 94 | AT | 663.3 | 663.4 | Sell | 3,728,404 | 2684 | LSE | |
04:48:27 | 663.3 | 857 | AT | 663.3 | 663.4 | Sell | 3,728,310 | 2683 | LSE | |
04:48:18 | 663.3 | 422 | AT | 663.3 | 663.4 | Sell | 3,727,453 | 2682 | LSE | |
04:48:05 | 663.3 | 278 | AT | 663.3 | 663.4 | Sell | 3,727,031 | 2681 | LSE | |
04:48:05 | 663.3 | 322 | AT | 663.3 | 663.4 | Sell | 3,726,753 | 2680 | LSE | |
04:47:56 | 663.2 | 480 | O | 663.2 | 663.4 | Sell | 3,726,431 | 2679 | LSE | |
04:47:51 | 663.3 | 232 | AT | 663.3 | 663.4 | Sell | 3,725,951 | 2678 | LSE | |
04:47:51 | 663.3 | 364 | AT | 663.3 | 663.4 | Sell | 3,725,719 | 2677 | LSE | |
04:47:51 | 663.3 | 506 | AT | 663.3 | 663.4 | Sell | 3,725,355 | 2676 | LSE | |
04:47:51 | 663.4 | 350 | AT | 663.3 | 663.4 | Buy | 3,724,849 | 2675 | LSE | |
04:47:51 | 663.4 | 384 | AT | 663.3 | 663.4 | Buy | 3,724,499 | 2674 | LSE | |
04:47:51 | 663.4 | 711 | AT | 663.3 | 663.4 | Buy | 3,724,115 | 2673 | LSE | |
04:47:36 | 663.4 | 3 | AT | 663.3 | 663.4 | Buy | 3,723,404 | 2672 | LSE | |
04:47:36 | 663.4 | 786 | AT | 663.3 | 663.4 | Buy | 3,723,401 | 2671 | LSE | |
04:47:36 | 663.4 | 1000 | AT | 663.3 | 663.4 | Buy | 3,722,615 | 2670 | LSE | |
04:47:35 | 663.4 | 371 | AT | 663.4 | 663.5 | Sell | 3,721,615 | 2669 | LSE | |
04:47:35 | 663.4 | 287 | AT | 663.4 | 663.5 | Sell | 3,721,244 | 2668 | LSE | |
04:47:35 | 663.4 | 448 | AT | 663.4 | 663.5 | Sell | 3,720,957 | 2667 | LSE | |
04:46:55 | 663.6 | 11 | O | 663.4 | 663.5 | Buy | 3,720,509 | 2666 | LSE | |
04:46:46 | 663.4 | 494 | O | 663.4 | 663.5 | Sell | 3,720,498 | 2665 | LSE | |
04:46:46 | 663.481 | 107 | O | 663.4 | 663.6 | Sell | 3,720,004 | 2664 | LSE | |
04:46:41 | 663.4 | 716 | AT | 663.3 | 663.4 | Buy | 3,719,897 | 2663 | LSE | |
04:46:41 | 663.4 | 172 | AT | 663.3 | 663.4 | Buy | 3,719,181 | 2662 | LSE | |
04:46:07 | 663.4 | 1 | O | 663.3 | 663.4 | Buy | 3,719,009 | 2661 | LSE | |
04:46:07 | 663.3 | 3 | O | 663.3 | 663.4 | Sell | 3,719,008 | 2660 | LSE | |
04:46:00 | 663.415 | 148 | O | 663.3 | 663.4 | Buy | 3,719,005 | 2659 | LSE | |
04:45:48 | 663.3 | 7879 | AT | 663.3 | 663.4 | Sell | 3,718,857 | 2658 | LSE | |
04:45:47 | 663.4 | 980 | AT | 663.4 | 663.6 | Sell | 3,710,978 | 2657 | LSE | |
04:45:47 | 663.4 | 4538 | AT | 663.4 | 663.6 | Sell | 3,709,998 | 2656 | LSE | |
04:45:47 | 663.4 | 900 | AT | 663.4 | 663.6 | Sell | 3,705,460 | 2655 | LSE | |
04:45:21 | 663.3 | 420 | AT | 663.2 | 663.3 | Buy | 3,704,560 | 2654 | LSE | |
04:45:21 | 663.3 | 491 | AT | 663.2 | 663.3 | Buy | 3,704,140 | 2653 | LSE | |
04:45:21 | 663.3 | 700 | AT | 663.2 | 663.3 | Buy | 3,703,649 | 2652 | LSE | |
04:45:10 | 663.3 | 574 | AT | 663.3 | 663.5 | Sell | 3,702,949 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions