![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:53 | 661.8 | 7115 | AT | 661.8 | 661.9 | Sell | 1,315,172 | 901 | LSE | |
03:20:53 | 661.8 | 2400 | AT | 661.8 | 661.9 | Sell | 1,308,057 | 900 | LSE | |
03:20:53 | 661.8 | 2400 | AT | 661.8 | 661.9 | Sell | 1,305,657 | 899 | LSE | |
03:20:53 | 661.8 | 2400 | AT | 661.8 | 661.9 | Sell | 1,303,257 | 898 | LSE | |
03:20:53 | 661.8 | 4800 | AT | 661.8 | 661.9 | Sell | 1,300,857 | 897 | LSE | |
03:20:53 | 661.8 | 2400 | AT | 661.8 | 661.9 | Sell | 1,296,057 | 896 | LSE | |
03:20:53 | 661.8 | 4800 | AT | 661.8 | 661.9 | Sell | 1,293,657 | 895 | LSE | |
03:20:53 | 661.8 | 2400 | AT | 661.8 | 661.9 | Sell | 1,288,857 | 894 | LSE | |
03:20:53 | 661.8 | 4800 | AT | 661.8 | 661.9 | Sell | 1,286,457 | 893 | LSE | |
03:20:53 | 661.8 | 12000 | AT | 661.8 | 661.9 | Sell | 1,281,657 | 892 | LSE | |
03:20:53 | 661.8 | 1710 | AT | 661.5 | 661.8 | Buy | 1,269,657 | 891 | LSE | |
03:20:53 | 661.8 | 933 | AT | 661.5 | 661.8 | Buy | 1,267,947 | 890 | LSE | |
03:20:53 | 661.8 | 574 | AT | 661.5 | 661.8 | Buy | 1,267,014 | 889 | LSE | |
03:20:53 | 661.8 | 240 | AT | 661.5 | 661.8 | Buy | 1,266,440 | 888 | LSE | |
03:20:53 | 661.8 | 385 | AT | 661.5 | 661.8 | Buy | 1,266,200 | 887 | LSE | |
03:20:53 | 661.8 | 838 | AT | 661.5 | 661.8 | Buy | 1,265,815 | 886 | LSE | |
03:20:53 | 661.7 | 724 | AT | 661.5 | 661.7 | Buy | 1,264,977 | 885 | LSE | |
03:20:53 | 661.7 | 207 | AT | 661.5 | 661.7 | Buy | 1,264,253 | 884 | LSE | |
03:20:53 | 661.7 | 207 | AT | 661.5 | 661.7 | Buy | 1,264,046 | 883 | LSE | |
03:20:44 | 661.6 | 15712 | AT | 661.5 | 661.6 | Buy | 1,263,839 | 882 | LSE | |
03:20:44 | 661.6 | 1282 | AT | 661.5 | 661.6 | Buy | 1,248,127 | 881 | LSE | |
03:20:43 | 661.6 | 117 | AT | 661.5 | 661.6 | Buy | 1,246,845 | 880 | LSE | |
03:20:41 | 661.6 | 171 | AT | 661.6 | 661.7 | Sell | 1,246,728 | 879 | LSE | |
03:20:37 | 661.6 | 178 | AT | 661.6 | 661.7 | Sell | 1,246,557 | 878 | LSE | |
03:20:32 | 661.6 | 45 | AT | 661.6 | 661.8 | Sell | 1,246,379 | 877 | LSE | |
03:20:29 | 661.6 | 193 | AT | 661.6 | 661.7 | Sell | 1,246,334 | 876 | LSE | |
03:20:29 | 661.6 | 97 | AT | 661.6 | 661.8 | Sell | 1,246,141 | 875 | LSE | |
03:20:29 | 661.6 | 448 | AT | 661.6 | 661.8 | Sell | 1,246,044 | 874 | LSE | |
03:20:29 | 661.6 | 195 | AT | 661.6 | 661.8 | Sell | 1,245,596 | 873 | LSE | |
03:20:29 | 661.6 | 557 | AT | 661.6 | 661.8 | Sell | 1,245,401 | 872 | LSE | |
03:20:25 | 661.6 | 220 | AT | 661.6 | 661.8 | Sell | 1,244,844 | 871 | LSE | |
03:20:24 | 661.7 | 198 | AT | 661.7 | 661.8 | Sell | 1,244,624 | 870 | LSE | |
03:20:24 | 661.7 | 1650 | AT | 661.7 | 661.9 | Sell | 1,244,426 | 869 | LSE | |
03:20:24 | 661.7 | 1430 | AT | 661.7 | 661.9 | Sell | 1,242,776 | 868 | LSE | |
03:20:24 | 661.7 | 388 | AT | 661.7 | 661.9 | Sell | 1,241,346 | 867 | LSE | |
03:20:24 | 661.7 | 838 | AT | 661.7 | 661.9 | Sell | 1,240,958 | 866 | LSE | |
03:20:24 | 661.7 | 174 | AT | 661.7 | 661.9 | Sell | 1,240,120 | 865 | LSE | |
03:20:24 | 661.8 | 769 | AT | 661.8 | 661.9 | Sell | 1,239,946 | 864 | LSE | |
03:20:24 | 661.8 | 421 | AT | 661.8 | 661.9 | Sell | 1,239,177 | 863 | LSE | |
03:20:16 | 661.9 | 3 | O | 661.8 | 661.9 | Buy | 1,238,756 | 862 | LSE | |
03:20:08 | 661.8 | 195 | AT | 661.8 | 661.9 | Sell | 1,238,753 | 861 | LSE | |
03:20:07 | 661.7 | 638 | AT | 661.7 | 661.9 | Sell | 1,238,558 | 860 | LSE | |
03:20:07 | 661.7 | 174 | AT | 661.7 | 661.9 | Sell | 1,237,920 | 859 | LSE | |
03:20:06 | 661.8 | 283 | AT | 661.3 | 661.8 | Buy | 1,237,746 | 858 | LSE | |
03:20:06 | 661.7 | 5806 | AT | 661.7 | 661.8 | Sell | 1,237,463 | 857 | LSE | |
03:20:06 | 661.7 | 870 | AT | 661.7 | 661.8 | Sell | 1,231,657 | 856 | LSE | |
03:20:06 | 661.7 | 12103 | AT | 661.7 | 661.8 | Sell | 1,230,787 | 855 | LSE | |
03:20:06 | 661.7 | 840 | AT | 661.7 | 661.8 | Sell | 1,218,684 | 854 | LSE | |
03:20:06 | 661.7 | 420 | AT | 661.7 | 661.8 | Sell | 1,217,844 | 853 | LSE | |
03:20:06 | 661.7 | 5053 | AT | 661.7 | 661.8 | Sell | 1,217,424 | 852 | LSE | |
03:20:06 | 661.7 | 173 | AT | 661.7 | 661.8 | Sell | 1,212,371 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions