Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:53	661.8	7115	AT	661.8	661.9	Sell		1,315,172	901	LSE
03:20:53	661.8	2400	AT	661.8	661.9	Sell		1,308,057	900	LSE
03:20:53	661.8	2400	AT	661.8	661.9	Sell		1,305,657	899	LSE
03:20:53	661.8	2400	AT	661.8	661.9	Sell		1,303,257	898	LSE
03:20:53	661.8	4800	AT	661.8	661.9	Sell		1,300,857	897	LSE
03:20:53	661.8	2400	AT	661.8	661.9	Sell		1,296,057	896	LSE
03:20:53	661.8	4800	AT	661.8	661.9	Sell		1,293,657	895	LSE
03:20:53	661.8	2400	AT	661.8	661.9	Sell		1,288,857	894	LSE
03:20:53	661.8	4800	AT	661.8	661.9	Sell		1,286,457	893	LSE
03:20:53	661.8	12000	AT	661.8	661.9	Sell		1,281,657	892	LSE
03:20:53	661.8	1710	AT	661.5	661.8	Buy		1,269,657	891	LSE
03:20:53	661.8	933	AT	661.5	661.8	Buy		1,267,947	890	LSE
03:20:53	661.8	574	AT	661.5	661.8	Buy		1,267,014	889	LSE
03:20:53	661.8	240	AT	661.5	661.8	Buy		1,266,440	888	LSE
03:20:53	661.8	385	AT	661.5	661.8	Buy		1,266,200	887	LSE
03:20:53	661.8	838	AT	661.5	661.8	Buy		1,265,815	886	LSE
03:20:53	661.7	724	AT	661.5	661.7	Buy		1,264,977	885	LSE
03:20:53	661.7	207	AT	661.5	661.7	Buy		1,264,253	884	LSE
03:20:53	661.7	207	AT	661.5	661.7	Buy		1,264,046	883	LSE
03:20:44	661.6	15712	AT	661.5	661.6	Buy		1,263,839	882	LSE
03:20:44	661.6	1282	AT	661.5	661.6	Buy		1,248,127	881	LSE
03:20:43	661.6	117	AT	661.5	661.6	Buy		1,246,845	880	LSE
03:20:41	661.6	171	AT	661.6	661.7	Sell		1,246,728	879	LSE
03:20:37	661.6	178	AT	661.6	661.7	Sell		1,246,557	878	LSE
03:20:32	661.6	45	AT	661.6	661.8	Sell		1,246,379	877	LSE
03:20:29	661.6	193	AT	661.6	661.7	Sell		1,246,334	876	LSE
03:20:29	661.6	97	AT	661.6	661.8	Sell		1,246,141	875	LSE
03:20:29	661.6	448	AT	661.6	661.8	Sell		1,246,044	874	LSE
03:20:29	661.6	195	AT	661.6	661.8	Sell		1,245,596	873	LSE
03:20:29	661.6	557	AT	661.6	661.8	Sell		1,245,401	872	LSE
03:20:25	661.6	220	AT	661.6	661.8	Sell		1,244,844	871	LSE
03:20:24	661.7	198	AT	661.7	661.8	Sell		1,244,624	870	LSE
03:20:24	661.7	1650	AT	661.7	661.9	Sell		1,244,426	869	LSE
03:20:24	661.7	1430	AT	661.7	661.9	Sell		1,242,776	868	LSE
03:20:24	661.7	388	AT	661.7	661.9	Sell		1,241,346	867	LSE
03:20:24	661.7	838	AT	661.7	661.9	Sell		1,240,958	866	LSE
03:20:24	661.7	174	AT	661.7	661.9	Sell		1,240,120	865	LSE
03:20:24	661.8	769	AT	661.8	661.9	Sell		1,239,946	864	LSE
03:20:24	661.8	421	AT	661.8	661.9	Sell		1,239,177	863	LSE
03:20:16	661.9	3	O	661.8	661.9	Buy		1,238,756	862	LSE
03:20:08	661.8	195	AT	661.8	661.9	Sell		1,238,753	861	LSE
03:20:07	661.7	638	AT	661.7	661.9	Sell		1,238,558	860	LSE
03:20:07	661.7	174	AT	661.7	661.9	Sell		1,237,920	859	LSE
03:20:06	661.8	283	AT	661.3	661.8	Buy		1,237,746	858	LSE
03:20:06	661.7	5806	AT	661.7	661.8	Sell		1,237,463	857	LSE
03:20:06	661.7	870	AT	661.7	661.8	Sell		1,231,657	856	LSE
03:20:06	661.7	12103	AT	661.7	661.8	Sell		1,230,787	855	LSE
03:20:06	661.7	840	AT	661.7	661.8	Sell		1,218,684	854	LSE
03:20:06	661.7	420	AT	661.7	661.8	Sell		1,217,844	853	LSE
03:20:06	661.7	5053	AT	661.7	661.8	Sell		1,217,424	852	LSE
03:20:06	661.7	173	AT	661.7	661.8	Sell		1,212,371	851	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions