Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:02-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:20	663.899	4	O	663.6	663.9	Buy		4,861,097	4001	LSE
08:02:15	663.7	2240	AT	663.6	663.7	Buy		4,861,093	4000	LSE
08:02:03	663.6	2	AT	663.5	663.6	Buy		4,858,853	3999	LSE
08:02:02	663.6	1180	AT	663.5	663.6	Buy		4,858,851	3998	LSE
08:02:01	663.5	1101	AT	663.4	663.5	Buy		4,857,671	3997	LSE
08:02:01	663.5	107	AT	663.4	663.5	Buy		4,856,570	3996	LSE
08:02:01	663.5	1370	AT	663.4	663.5	Buy		4,856,463	3995	LSE
08:02:01	663.5	574	AT	663.3	663.5	Buy		4,855,093	3994	LSE
08:02:01	663.5	166	AT	663.3	663.5	Buy		4,854,519	3993	LSE
08:02:01	663.5	207	AT	663.3	663.5	Buy		4,854,353	3992	LSE
08:02:01	663.5	207	AT	663.3	663.5	Buy		4,854,146	3991	LSE
08:02:01	663.5	1050	AT	663.3	663.5	Buy		4,853,939	3990	LSE
08:01:16	663.4	574	AT	663.4	663.6	Sell		4,852,889	3989	LSE
08:01:16	663.4	996	AT	663.4	663.6	Sell		4,852,315	3988	LSE
08:01:12	663.5	2011	AT	663.5	663.6	Sell		4,851,319	3987	LSE
08:01:12	663.5	131	AT	663.5	663.6	Sell		4,849,308	3986	LSE
08:00:56	663.6	1234	AT	663.5	663.6	Buy		4,849,177	3985	LSE
08:00:56	663.6	240	AT	663.5	663.6	Buy		4,847,943	3984	LSE
08:00:56	663.6	2941	AT	663.5	663.6	Buy		4,847,703	3983	LSE
08:00:56	663.6	207	AT	663.5	663.6	Buy		4,844,762	3982	LSE
08:00:56	663.6	835	AT	663.5	663.6	Buy		4,844,555	3981	LSE
08:00:20	663.575	1198	O	663.5	663.6	Buy		4,843,720	3980	LSE
08:00:06	663.4	17	O	663.4	663.6	Sell		4,842,522	3979	LSE
08:00:00	663.6	594	AT	663.6	663.7	Sell		4,842,505	3978	LSE
08:00:00	663.6	1008	AT	663.6	663.7	Sell		4,841,911	3977	LSE
08:00:00	663.6	788	AT	663.6	663.7	Sell		4,840,903	3976	LSE
08:00:00	663.6	1671	AT	663.6	663.7	Sell		4,840,115	3975	LSE
08:00:00	663.6	729	AT	663.6	663.7	Sell		4,838,444	3974	LSE
07:59:53	663.6	938	O	663.6	663.7	Sell		4,837,715	3973	LSE
07:59:53	663.6	171	AT	663.6	663.7	Sell		4,836,777	3972	LSE
07:59:31	663.7	428	AT	663.6	663.7	Buy		4,836,606	3971	LSE
07:59:31	663.7	541	AT	663.6	663.7	Buy		4,836,178	3970	LSE
07:59:16	663.6	119	O	663.6	663.7	Sell		4,835,637	3969	LSE
07:58:43	663.7	280	AT	663.6	663.7	Buy		4,835,518	3968	LSE
07:58:42	663.7	448	AT	663.6	663.7	Buy		4,835,238	3967	LSE
07:58:42	663.7	652	AT	663.6	663.7	Buy		4,834,790	3966	LSE
07:58:42	663.7	859	AT	663.6	663.7	Buy		4,834,138	3965	LSE
07:58:40	663.675	625	O	663.6	663.7	Buy		4,833,279	3964	LSE
07:58:20	663.7	400	AT	663.7	663.8	Sell		4,832,654	3963	LSE
07:58:20	663.7	1536	AT	663.7	663.8	Sell		4,832,254	3962	LSE
07:58:20	663.7	328	AT	663.7	663.8	Sell		4,830,718	3961	LSE
07:58:02	663.7	876	AT	663.6	663.7	Buy		4,830,390	3960	LSE
07:57:30	663.6	100	O	663.6	663.7	Sell		4,829,514	3959	LSE
07:56:58	663.7	1100	AT	663.7	663.8	Sell		4,829,414	3958	LSE
07:56:58	663.7	1467	AT	663.7	663.8	Sell		4,828,314	3957	LSE
07:56:58	663.7	466	AT	663.6	663.7	Buy		4,826,847	3956	LSE
07:56:58	663.7	420	AT	663.6	663.7	Buy		4,826,381	3955	LSE
07:56:48	663.7	1460	AT	663.6	663.7	Buy		4,825,961	3954	LSE
07:56:48	663.7	1127	AT	663.6	663.7	Buy		4,824,501	3953	LSE
07:56:48	663.7	407	AT	663.6	663.7	Buy		4,823,374	3952	LSE
07:56:48	663.7	50	AT	663.6	663.7	Buy		4,822,967	3951	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions