![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:02:20 | 663.899 | 4 | O | 663.6 | 663.9 | Buy | 4,861,097 | 4001 | LSE | |
08:02:15 | 663.7 | 2240 | AT | 663.6 | 663.7 | Buy | 4,861,093 | 4000 | LSE | |
08:02:03 | 663.6 | 2 | AT | 663.5 | 663.6 | Buy | 4,858,853 | 3999 | LSE | |
08:02:02 | 663.6 | 1180 | AT | 663.5 | 663.6 | Buy | 4,858,851 | 3998 | LSE | |
08:02:01 | 663.5 | 1101 | AT | 663.4 | 663.5 | Buy | 4,857,671 | 3997 | LSE | |
08:02:01 | 663.5 | 107 | AT | 663.4 | 663.5 | Buy | 4,856,570 | 3996 | LSE | |
08:02:01 | 663.5 | 1370 | AT | 663.4 | 663.5 | Buy | 4,856,463 | 3995 | LSE | |
08:02:01 | 663.5 | 574 | AT | 663.3 | 663.5 | Buy | 4,855,093 | 3994 | LSE | |
08:02:01 | 663.5 | 166 | AT | 663.3 | 663.5 | Buy | 4,854,519 | 3993 | LSE | |
08:02:01 | 663.5 | 207 | AT | 663.3 | 663.5 | Buy | 4,854,353 | 3992 | LSE | |
08:02:01 | 663.5 | 207 | AT | 663.3 | 663.5 | Buy | 4,854,146 | 3991 | LSE | |
08:02:01 | 663.5 | 1050 | AT | 663.3 | 663.5 | Buy | 4,853,939 | 3990 | LSE | |
08:01:16 | 663.4 | 574 | AT | 663.4 | 663.6 | Sell | 4,852,889 | 3989 | LSE | |
08:01:16 | 663.4 | 996 | AT | 663.4 | 663.6 | Sell | 4,852,315 | 3988 | LSE | |
08:01:12 | 663.5 | 2011 | AT | 663.5 | 663.6 | Sell | 4,851,319 | 3987 | LSE | |
08:01:12 | 663.5 | 131 | AT | 663.5 | 663.6 | Sell | 4,849,308 | 3986 | LSE | |
08:00:56 | 663.6 | 1234 | AT | 663.5 | 663.6 | Buy | 4,849,177 | 3985 | LSE | |
08:00:56 | 663.6 | 240 | AT | 663.5 | 663.6 | Buy | 4,847,943 | 3984 | LSE | |
08:00:56 | 663.6 | 2941 | AT | 663.5 | 663.6 | Buy | 4,847,703 | 3983 | LSE | |
08:00:56 | 663.6 | 207 | AT | 663.5 | 663.6 | Buy | 4,844,762 | 3982 | LSE | |
08:00:56 | 663.6 | 835 | AT | 663.5 | 663.6 | Buy | 4,844,555 | 3981 | LSE | |
08:00:20 | 663.575 | 1198 | O | 663.5 | 663.6 | Buy | 4,843,720 | 3980 | LSE | |
08:00:06 | 663.4 | 17 | O | 663.4 | 663.6 | Sell | 4,842,522 | 3979 | LSE | |
08:00:00 | 663.6 | 594 | AT | 663.6 | 663.7 | Sell | 4,842,505 | 3978 | LSE | |
08:00:00 | 663.6 | 1008 | AT | 663.6 | 663.7 | Sell | 4,841,911 | 3977 | LSE | |
08:00:00 | 663.6 | 788 | AT | 663.6 | 663.7 | Sell | 4,840,903 | 3976 | LSE | |
08:00:00 | 663.6 | 1671 | AT | 663.6 | 663.7 | Sell | 4,840,115 | 3975 | LSE | |
08:00:00 | 663.6 | 729 | AT | 663.6 | 663.7 | Sell | 4,838,444 | 3974 | LSE | |
07:59:53 | 663.6 | 938 | O | 663.6 | 663.7 | Sell | 4,837,715 | 3973 | LSE | |
07:59:53 | 663.6 | 171 | AT | 663.6 | 663.7 | Sell | 4,836,777 | 3972 | LSE | |
07:59:31 | 663.7 | 428 | AT | 663.6 | 663.7 | Buy | 4,836,606 | 3971 | LSE | |
07:59:31 | 663.7 | 541 | AT | 663.6 | 663.7 | Buy | 4,836,178 | 3970 | LSE | |
07:59:16 | 663.6 | 119 | O | 663.6 | 663.7 | Sell | 4,835,637 | 3969 | LSE | |
07:58:43 | 663.7 | 280 | AT | 663.6 | 663.7 | Buy | 4,835,518 | 3968 | LSE | |
07:58:42 | 663.7 | 448 | AT | 663.6 | 663.7 | Buy | 4,835,238 | 3967 | LSE | |
07:58:42 | 663.7 | 652 | AT | 663.6 | 663.7 | Buy | 4,834,790 | 3966 | LSE | |
07:58:42 | 663.7 | 859 | AT | 663.6 | 663.7 | Buy | 4,834,138 | 3965 | LSE | |
07:58:40 | 663.675 | 625 | O | 663.6 | 663.7 | Buy | 4,833,279 | 3964 | LSE | |
07:58:20 | 663.7 | 400 | AT | 663.7 | 663.8 | Sell | 4,832,654 | 3963 | LSE | |
07:58:20 | 663.7 | 1536 | AT | 663.7 | 663.8 | Sell | 4,832,254 | 3962 | LSE | |
07:58:20 | 663.7 | 328 | AT | 663.7 | 663.8 | Sell | 4,830,718 | 3961 | LSE | |
07:58:02 | 663.7 | 876 | AT | 663.6 | 663.7 | Buy | 4,830,390 | 3960 | LSE | |
07:57:30 | 663.6 | 100 | O | 663.6 | 663.7 | Sell | 4,829,514 | 3959 | LSE | |
07:56:58 | 663.7 | 1100 | AT | 663.7 | 663.8 | Sell | 4,829,414 | 3958 | LSE | |
07:56:58 | 663.7 | 1467 | AT | 663.7 | 663.8 | Sell | 4,828,314 | 3957 | LSE | |
07:56:58 | 663.7 | 466 | AT | 663.6 | 663.7 | Buy | 4,826,847 | 3956 | LSE | |
07:56:58 | 663.7 | 420 | AT | 663.6 | 663.7 | Buy | 4,826,381 | 3955 | LSE | |
07:56:48 | 663.7 | 1460 | AT | 663.6 | 663.7 | Buy | 4,825,961 | 3954 | LSE | |
07:56:48 | 663.7 | 1127 | AT | 663.6 | 663.7 | Buy | 4,824,501 | 3953 | LSE | |
07:56:48 | 663.7 | 407 | AT | 663.6 | 663.7 | Buy | 4,823,374 | 3952 | LSE | |
07:56:48 | 663.7 | 50 | AT | 663.6 | 663.7 | Buy | 4,822,967 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions