ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,591.96
0.00%
US Tech 100
18,882.00
0.15%
Dow Jones
41,335.05
0.59%
Brent Oil
78.76
1.72%
Bitcoin
59,175.69
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
660.80
1.10
(0.17%)
Closed August 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5901 - 5851 (09:58-09:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:50 661.5 133 AT 661.4 661.5 Buy
6,993,103 5901 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,992,970 5900 LSE
09:58:50 661.5 36 AT 661.5 661.6 Sell
6,992,830 5899 LSE
09:58:50 661.5 224 AT 661.4 661.5 Buy
6,992,794 5898 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,992,570 5897 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,992,430 5896 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,992,170 5895 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,992,030 5894 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,991,770 5893 LSE
09:58:50 661.5 104 AT 661.4 661.5 Buy
6,991,630 5892 LSE
09:58:50 661.5 133 AT 661.5 661.6 Sell
6,991,526 5891 LSE
09:58:50 661.5 116 AT 661.5 661.6 Sell
6,991,393 5890 LSE
09:58:50 661.5 36 AT 661.5 661.6 Sell
6,991,277 5889 LSE
09:58:50 661.5 224 AT 661.4 661.5 Buy
6,991,241 5888 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,991,017 5887 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,990,877 5886 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,990,617 5885 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,990,477 5884 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,990,217 5883 LSE
09:58:50 661.5 116 AT 661.5 661.6 Sell
6,990,077 5882 LSE
09:58:50 661.5 36 AT 661.5 661.6 Sell
6,989,961 5881 LSE
09:58:50 661.5 224 AT 661.4 661.5 Buy
6,989,925 5880 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,989,701 5879 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,989,561 5878 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,989,301 5877 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,989,161 5876 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,988,901 5875 LSE
09:58:50 661.5 80 AT 661.4 661.5 Buy
6,988,761 5874 LSE
09:58:50 661.5 124 AT 661.5 661.6 Sell
6,988,681 5873 LSE
09:58:50 661.5 116 AT 661.5 661.6 Sell
6,988,557 5872 LSE
09:58:50 661.5 36 AT 661.5 661.6 Sell
6,988,441 5871 LSE
09:58:50 661.5 155 AT 661.4 661.5 Buy
6,988,405 5870 LSE
09:58:50 661.5 69 AT 661.4 661.5 Buy
6,988,250 5869 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,988,181 5868 LSE
09:58:50 661.5 191 AT 661.4 661.5 Buy
6,988,041 5867 LSE
09:58:50 661.5 69 AT 661.4 661.5 Buy
6,987,850 5866 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,987,781 5865 LSE
09:58:50 661.5 191 AT 661.4 661.5 Buy
6,987,641 5864 LSE
09:58:50 661.5 69 AT 661.4 661.5 Buy
6,987,450 5863 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,987,381 5862 LSE
09:58:50 661.5 100 AT 661.5 661.6 Sell
6,987,241 5861 LSE
09:58:50 661.5 160 AT 661.4 661.5 Buy
6,987,141 5860 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,986,981 5859 LSE
09:58:50 661.5 260 AT 661.4 661.5 Buy
6,986,841 5858 LSE
09:58:50 661.5 140 AT 661.4 661.5 Buy
6,986,581 5857 LSE
09:58:50 661.5 140 AT 661.5 661.6 Sell
6,986,441 5856 LSE
09:58:50 661.5 140 AT 661.5 661.6 Sell
6,986,301 5855 LSE
09:58:50 661.5 140 AT 661.5 661.6 Sell
6,986,161 5854 LSE
09:58:49 661.5 87 AT 661.5 661.6 Sell
6,986,021 5853 LSE
09:58:49 661.5 313 AT 661.4 661.5 Buy
6,985,934 5852 LSE
09:58:49 661.5 87 AT 661.4 661.5 Buy
6,985,621 5851 LSE

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved