![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:50 | 661.5 | 133 | AT | 661.4 | 661.5 | Buy | 6,993,103 | 5901 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,992,970 | 5900 | LSE | |
09:58:50 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,992,830 | 5899 | LSE | |
09:58:50 | 661.5 | 224 | AT | 661.4 | 661.5 | Buy | 6,992,794 | 5898 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,992,570 | 5897 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,992,430 | 5896 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,992,170 | 5895 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,992,030 | 5894 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,991,770 | 5893 | LSE | |
09:58:50 | 661.5 | 104 | AT | 661.4 | 661.5 | Buy | 6,991,630 | 5892 | LSE | |
09:58:50 | 661.5 | 133 | AT | 661.5 | 661.6 | Sell | 6,991,526 | 5891 | LSE | |
09:58:50 | 661.5 | 116 | AT | 661.5 | 661.6 | Sell | 6,991,393 | 5890 | LSE | |
09:58:50 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,991,277 | 5889 | LSE | |
09:58:50 | 661.5 | 224 | AT | 661.4 | 661.5 | Buy | 6,991,241 | 5888 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,991,017 | 5887 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,990,877 | 5886 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,990,617 | 5885 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,990,477 | 5884 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,990,217 | 5883 | LSE | |
09:58:50 | 661.5 | 116 | AT | 661.5 | 661.6 | Sell | 6,990,077 | 5882 | LSE | |
09:58:50 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,989,961 | 5881 | LSE | |
09:58:50 | 661.5 | 224 | AT | 661.4 | 661.5 | Buy | 6,989,925 | 5880 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,989,701 | 5879 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,989,561 | 5878 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,989,301 | 5877 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,989,161 | 5876 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,988,901 | 5875 | LSE | |
09:58:50 | 661.5 | 80 | AT | 661.4 | 661.5 | Buy | 6,988,761 | 5874 | LSE | |
09:58:50 | 661.5 | 124 | AT | 661.5 | 661.6 | Sell | 6,988,681 | 5873 | LSE | |
09:58:50 | 661.5 | 116 | AT | 661.5 | 661.6 | Sell | 6,988,557 | 5872 | LSE | |
09:58:50 | 661.5 | 36 | AT | 661.5 | 661.6 | Sell | 6,988,441 | 5871 | LSE | |
09:58:50 | 661.5 | 155 | AT | 661.4 | 661.5 | Buy | 6,988,405 | 5870 | LSE | |
09:58:50 | 661.5 | 69 | AT | 661.4 | 661.5 | Buy | 6,988,250 | 5869 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,988,181 | 5868 | LSE | |
09:58:50 | 661.5 | 191 | AT | 661.4 | 661.5 | Buy | 6,988,041 | 5867 | LSE | |
09:58:50 | 661.5 | 69 | AT | 661.4 | 661.5 | Buy | 6,987,850 | 5866 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,987,781 | 5865 | LSE | |
09:58:50 | 661.5 | 191 | AT | 661.4 | 661.5 | Buy | 6,987,641 | 5864 | LSE | |
09:58:50 | 661.5 | 69 | AT | 661.4 | 661.5 | Buy | 6,987,450 | 5863 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,987,381 | 5862 | LSE | |
09:58:50 | 661.5 | 100 | AT | 661.5 | 661.6 | Sell | 6,987,241 | 5861 | LSE | |
09:58:50 | 661.5 | 160 | AT | 661.4 | 661.5 | Buy | 6,987,141 | 5860 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,986,981 | 5859 | LSE | |
09:58:50 | 661.5 | 260 | AT | 661.4 | 661.5 | Buy | 6,986,841 | 5858 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.4 | 661.5 | Buy | 6,986,581 | 5857 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,986,441 | 5856 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,986,301 | 5855 | LSE | |
09:58:50 | 661.5 | 140 | AT | 661.5 | 661.6 | Sell | 6,986,161 | 5854 | LSE | |
09:58:49 | 661.5 | 87 | AT | 661.5 | 661.6 | Sell | 6,986,021 | 5853 | LSE | |
09:58:49 | 661.5 | 313 | AT | 661.4 | 661.5 | Buy | 6,985,934 | 5852 | LSE | |
09:58:49 | 661.5 | 87 | AT | 661.4 | 661.5 | Buy | 6,985,621 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions