![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:10 | 661.9 | 365 | AT | 661.7 | 661.9 | Buy | 6,946,995 | 5751 | LSE | |
09:57:10 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,946,630 | 5750 | LSE | |
09:57:10 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,946,490 | 5749 | LSE | |
09:57:10 | 661.9 | 444 | AT | 661.9 | 662.0 | Sell | 6,946,350 | 5748 | LSE | |
09:57:10 | 661.9 | 580 | AT | 661.9 | 662.0 | Sell | 6,945,906 | 5747 | LSE | |
09:57:10 | 661.9 | 2239 | AT | 661.9 | 662.0 | Sell | 6,945,326 | 5746 | LSE | |
09:57:10 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,943,087 | 5745 | LSE | |
09:57:03 | 661.9 | 58 | AT | 661.8 | 661.9 | Buy | 6,942,947 | 5744 | LSE | |
09:57:03 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,942,889 | 5743 | LSE | |
09:57:03 | 661.9 | 200 | AT | 661.8 | 661.9 | Buy | 6,942,749 | 5742 | LSE | |
09:57:03 | 661.9 | 60 | AT | 661.8 | 661.9 | Buy | 6,942,549 | 5741 | LSE | |
09:57:03 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,942,489 | 5740 | LSE | |
09:57:03 | 661.9 | 260 | AT | 661.8 | 661.9 | Buy | 6,942,349 | 5739 | LSE | |
09:57:03 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,942,089 | 5738 | LSE | |
09:57:03 | 661.9 | 260 | AT | 661.8 | 661.9 | Buy | 6,941,949 | 5737 | LSE | |
09:57:03 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,941,689 | 5736 | LSE | |
09:57:03 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,941,549 | 5735 | LSE | |
09:57:02 | 661.9 | 67 | AT | 661.8 | 661.9 | Buy | 6,941,409 | 5734 | LSE | |
09:57:02 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,941,342 | 5733 | LSE | |
09:57:02 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,941,202 | 5732 | LSE | |
09:57:02 | 661.9 | 45 | AT | 661.9 | 662.0 | Sell | 6,941,062 | 5731 | LSE | |
09:57:02 | 661.9 | 70 | AT | 661.9 | 662.0 | Sell | 6,941,017 | 5730 | LSE | |
09:57:02 | 661.9 | 70 | AT | 661.9 | 662.0 | Sell | 6,940,947 | 5729 | LSE | |
09:57:02 | 661.9 | 2781 | AT | 661.9 | 662.0 | Sell | 6,940,877 | 5728 | LSE | |
09:56:50 | 662.0 | 2 | O | 661.9 | 662.0 | Buy | 6,938,096 | 5727 | LSE | |
09:56:37 | 662.1 | 6 | O | 661.9 | 662.1 | Buy | 6,938,094 | 5726 | LSE | |
09:56:35 | 662.0 | 428 | AT | 661.9 | 662.0 | Buy | 6,938,088 | 5725 | LSE | |
09:56:35 | 662.0 | 207 | AT | 661.9 | 662.0 | Buy | 6,937,660 | 5724 | LSE | |
09:56:33 | 661.9 | 8 | AT | 661.8 | 661.9 | Buy | 6,937,453 | 5723 | LSE | |
09:56:33 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,937,445 | 5722 | LSE | |
09:56:33 | 661.9 | 59 | AT | 661.8 | 661.9 | Buy | 6,937,305 | 5721 | LSE | |
09:56:33 | 661.9 | 201 | AT | 661.8 | 661.9 | Buy | 6,937,246 | 5720 | LSE | |
09:56:33 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,937,045 | 5719 | LSE | |
09:56:33 | 661.9 | 260 | AT | 661.8 | 661.9 | Buy | 6,936,905 | 5718 | LSE | |
09:56:33 | 661.9 | 140 | AT | 661.8 | 661.9 | Buy | 6,936,645 | 5717 | LSE | |
09:56:33 | 661.9 | 3014 | AT | 661.9 | 662.0 | Sell | 6,936,505 | 5716 | LSE | |
09:56:33 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,933,491 | 5715 | LSE | |
09:56:30 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,933,351 | 5714 | LSE | |
09:56:30 | 661.9 | 2830 | AT | 661.9 | 662.0 | Sell | 6,933,211 | 5713 | LSE | |
09:56:30 | 661.9 | 140 | AT | 661.9 | 662.0 | Sell | 6,930,381 | 5712 | LSE | |
09:56:29 | 661.9 | 10 | AT | 661.8 | 661.9 | Buy | 6,930,241 | 5711 | LSE | |
09:56:29 | 661.9 | 243 | AT | 661.8 | 661.9 | Buy | 6,930,231 | 5710 | LSE | |
09:56:29 | 661.9 | 157 | AT | 661.8 | 661.9 | Buy | 6,929,988 | 5709 | LSE | |
09:56:29 | 661.9 | 243 | AT | 661.8 | 661.9 | Buy | 6,929,831 | 5708 | LSE | |
09:56:29 | 661.9 | 157 | AT | 661.8 | 661.9 | Buy | 6,929,588 | 5707 | LSE | |
09:56:29 | 661.9 | 243 | AT | 661.7 | 661.9 | Buy | 6,929,431 | 5706 | LSE | |
09:56:29 | 661.9 | 130 | AT | 661.7 | 661.9 | Buy | 6,929,188 | 5705 | LSE | |
09:56:29 | 661.9 | 27 | AT | 661.7 | 661.9 | Buy | 6,929,058 | 5704 | LSE | |
09:56:29 | 661.9 | 180 | AT | 661.7 | 661.9 | Buy | 6,929,031 | 5703 | LSE | |
09:56:29 | 661.9 | 157 | AT | 661.7 | 661.9 | Buy | 6,928,851 | 5702 | LSE | |
09:56:29 | 661.9 | 63 | AT | 661.7 | 661.9 | Buy | 6,928,694 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions