Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:10	661.9	365	AT	661.7	661.9	Buy		6,946,995	5751	LSE
09:57:10	661.9	140	AT	661.9	662.0	Sell		6,946,630	5750	LSE
09:57:10	661.9	140	AT	661.8	661.9	Buy		6,946,490	5749	LSE
09:57:10	661.9	444	AT	661.9	662.0	Sell		6,946,350	5748	LSE
09:57:10	661.9	580	AT	661.9	662.0	Sell		6,945,906	5747	LSE
09:57:10	661.9	2239	AT	661.9	662.0	Sell		6,945,326	5746	LSE
09:57:10	661.9	140	AT	661.9	662.0	Sell		6,943,087	5745	LSE
09:57:03	661.9	58	AT	661.8	661.9	Buy		6,942,947	5744	LSE
09:57:03	661.9	140	AT	661.8	661.9	Buy		6,942,889	5743	LSE
09:57:03	661.9	200	AT	661.8	661.9	Buy		6,942,749	5742	LSE
09:57:03	661.9	60	AT	661.8	661.9	Buy		6,942,549	5741	LSE
09:57:03	661.9	140	AT	661.8	661.9	Buy		6,942,489	5740	LSE
09:57:03	661.9	260	AT	661.8	661.9	Buy		6,942,349	5739	LSE
09:57:03	661.9	140	AT	661.8	661.9	Buy		6,942,089	5738	LSE
09:57:03	661.9	260	AT	661.8	661.9	Buy		6,941,949	5737	LSE
09:57:03	661.9	140	AT	661.8	661.9	Buy		6,941,689	5736	LSE
09:57:03	661.9	140	AT	661.9	662.0	Sell		6,941,549	5735	LSE
09:57:02	661.9	67	AT	661.8	661.9	Buy		6,941,409	5734	LSE
09:57:02	661.9	140	AT	661.8	661.9	Buy		6,941,342	5733	LSE
09:57:02	661.9	140	AT	661.9	662.0	Sell		6,941,202	5732	LSE
09:57:02	661.9	45	AT	661.9	662.0	Sell		6,941,062	5731	LSE
09:57:02	661.9	70	AT	661.9	662.0	Sell		6,941,017	5730	LSE
09:57:02	661.9	70	AT	661.9	662.0	Sell		6,940,947	5729	LSE
09:57:02	661.9	2781	AT	661.9	662.0	Sell		6,940,877	5728	LSE
09:56:50	662.0	2	O	661.9	662.0	Buy		6,938,096	5727	LSE
09:56:37	662.1	6	O	661.9	662.1	Buy		6,938,094	5726	LSE
09:56:35	662.0	428	AT	661.9	662.0	Buy		6,938,088	5725	LSE
09:56:35	662.0	207	AT	661.9	662.0	Buy		6,937,660	5724	LSE
09:56:33	661.9	8	AT	661.8	661.9	Buy		6,937,453	5723	LSE
09:56:33	661.9	140	AT	661.8	661.9	Buy		6,937,445	5722	LSE
09:56:33	661.9	59	AT	661.8	661.9	Buy		6,937,305	5721	LSE
09:56:33	661.9	201	AT	661.8	661.9	Buy		6,937,246	5720	LSE
09:56:33	661.9	140	AT	661.8	661.9	Buy		6,937,045	5719	LSE
09:56:33	661.9	260	AT	661.8	661.9	Buy		6,936,905	5718	LSE
09:56:33	661.9	140	AT	661.8	661.9	Buy		6,936,645	5717	LSE
09:56:33	661.9	3014	AT	661.9	662.0	Sell		6,936,505	5716	LSE
09:56:33	661.9	140	AT	661.9	662.0	Sell		6,933,491	5715	LSE
09:56:30	661.9	140	AT	661.9	662.0	Sell		6,933,351	5714	LSE
09:56:30	661.9	2830	AT	661.9	662.0	Sell		6,933,211	5713	LSE
09:56:30	661.9	140	AT	661.9	662.0	Sell		6,930,381	5712	LSE
09:56:29	661.9	10	AT	661.8	661.9	Buy		6,930,241	5711	LSE
09:56:29	661.9	243	AT	661.8	661.9	Buy		6,930,231	5710	LSE
09:56:29	661.9	157	AT	661.8	661.9	Buy		6,929,988	5709	LSE
09:56:29	661.9	243	AT	661.8	661.9	Buy		6,929,831	5708	LSE
09:56:29	661.9	157	AT	661.8	661.9	Buy		6,929,588	5707	LSE
09:56:29	661.9	243	AT	661.7	661.9	Buy		6,929,431	5706	LSE
09:56:29	661.9	130	AT	661.7	661.9	Buy		6,929,188	5705	LSE
09:56:29	661.9	27	AT	661.7	661.9	Buy		6,929,058	5704	LSE
09:56:29	661.9	180	AT	661.7	661.9	Buy		6,929,031	5703	LSE
09:56:29	661.9	157	AT	661.7	661.9	Buy		6,928,851	5702	LSE
09:56:29	661.9	63	AT	661.7	661.9	Buy		6,928,694	5701	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions