Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:22-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:36	664.4	276	AT	664.4	664.6	Sell		4,133,373	3101	LSE
05:22:36	664.4	1090	AT	664.4	664.6	Sell		4,133,097	3100	LSE
05:22:35	664.5	1000	AT	664.5	664.6	Sell		4,132,007	3099	LSE
05:22:19	664.5	1211	AT	664.4	664.5	Buy		4,131,007	3098	LSE
05:21:48	664.5	2490	AT	664.5	664.6	Sell		4,129,796	3097	LSE
05:21:48	664.5	323	AT	664.5	664.6	Sell		4,127,306	3096	LSE
05:21:48	664.5	352	AT	664.5	664.6	Sell		4,126,983	3095	LSE
05:21:31	664.525	1095	O	664.5	664.6	Sell		4,126,631	3094	LSE
05:21:30	664.5	20	AT	664.4	664.5	Buy		4,125,536	3093	LSE
05:21:30	664.5	1456	AT	664.4	664.5	Buy		4,125,516	3092	LSE
05:21:30	664.5	1016	AT	664.4	664.5	Buy		4,124,060	3091	LSE
05:21:09	664.4	255	AT	664.4	664.5	Sell		4,123,044	3090	LSE
05:21:04	664.4	162	AT	664.3	664.4	Buy		4,122,789	3089	LSE
05:21:01	664.4	201	AT	664.3	664.4	Buy		4,122,627	3088	LSE
05:20:56	664.4	17	O	664.2	664.4	Buy		4,122,426	3087	LSE
05:20:53	664.2	844	O	664.2	664.4	Sell		4,122,409	3086	LSE
05:20:48	664.3	635	AT	664.3	664.4	Sell		4,121,565	3085	LSE
05:20:48	664.3	872	AT	664.3	664.4	Sell		4,120,930	3084	LSE
05:20:48	664.4	641	AT	664.4	664.5	Sell		4,120,058	3083	LSE
05:20:44	664.4	3603	AT	664.4	664.5	Sell		4,119,417	3082	LSE
05:20:44	664.4	2400	AT	664.4	664.5	Sell		4,115,814	3081	LSE
05:20:14	664.4	482	AT	664.3	664.4	Buy		4,113,414	3080	LSE
05:20:02	664.271	4476	O	664.2	664.4	Sell		4,112,932	3079	LSE
05:19:49	664.3	785	AT	664.3	664.4	Sell		4,108,456	3078	LSE
05:19:26	664.35	3000	O	664.2	664.4	Buy		4,107,671	3077	LSE
05:18:45	664.3	556	AT	664.3	664.5	Sell		4,104,671	3076	LSE
05:18:37	664.4	1188	AT	664.4	664.5	Sell		4,104,115	3075	LSE
05:18:33	664.4	387	AT	664.3	664.4	Buy		4,102,927	3074	LSE
05:18:33	664.3	423	AT	664.2	664.3	Buy		4,102,540	3073	LSE
05:18:14	664.3	14	O	664.2	664.3	Buy		4,102,117	3072	LSE
05:17:59	664.4	7	O	664.2	664.4	Buy		4,102,103	3071	LSE
05:17:55	664.2	14	O	664.2	664.3	Sell		4,102,096	3070	LSE
05:17:55	664.2	1	O	664.2	664.3	Sell		4,102,082	3069	LSE
05:17:54	664.2	428	AT	664.1	664.2	Buy		4,102,081	3068	LSE
05:17:40	664.1	199	O	664.1	664.3	Sell		4,101,653	3067	LSE
05:17:40	664.2	574	AT	664.1	664.2	Buy		4,101,454	3066	LSE
05:17:40	664.2	348	AT	664.1	664.2	Buy		4,100,880	3065	LSE
05:17:40	664.1	359	AT	664.0	664.1	Buy		4,100,532	3064	LSE
05:17:30	664.0	5	O	664.0	664.2	Sell		4,100,173	3063	LSE
05:16:52	664.0	15586	AT	664.0	664.1	Sell		4,100,168	3062	LSE
05:16:03	664.0	664	AT	663.9	664.0	Buy		4,084,582	3061	LSE
05:16:03	664.0	950	AT	663.9	664.0	Buy		4,083,918	3060	LSE
05:16:00	663.9	273	AT	663.8	663.9	Buy		4,082,968	3059	LSE
05:16:00	663.9	1132	AT	663.8	663.9	Buy		4,082,695	3058	LSE
05:16:00	663.9	884	AT	663.8	663.9	Buy		4,081,563	3057	LSE
05:15:50	663.838	531	O	663.8	663.9	Sell		4,080,679	3056	LSE
05:15:35	663.776	759	O	663.7	663.9	Sell		4,080,148	3055	LSE
05:15:34	663.7	592	O	663.7	663.9	Sell		4,079,389	3054	LSE
05:15:31	663.8	574	AT	663.7	663.8	Buy		4,078,797	3053	LSE
05:15:31	663.8	630	AT	663.7	663.8	Buy		4,078,223	3052	LSE
05:15:31	663.7	540	AT	663.6	663.7	Buy		4,077,593	3051	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions