![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:22:36 | 664.4 | 276 | AT | 664.4 | 664.6 | Sell | 4,133,373 | 3101 | LSE | |
05:22:36 | 664.4 | 1090 | AT | 664.4 | 664.6 | Sell | 4,133,097 | 3100 | LSE | |
05:22:35 | 664.5 | 1000 | AT | 664.5 | 664.6 | Sell | 4,132,007 | 3099 | LSE | |
05:22:19 | 664.5 | 1211 | AT | 664.4 | 664.5 | Buy | 4,131,007 | 3098 | LSE | |
05:21:48 | 664.5 | 2490 | AT | 664.5 | 664.6 | Sell | 4,129,796 | 3097 | LSE | |
05:21:48 | 664.5 | 323 | AT | 664.5 | 664.6 | Sell | 4,127,306 | 3096 | LSE | |
05:21:48 | 664.5 | 352 | AT | 664.5 | 664.6 | Sell | 4,126,983 | 3095 | LSE | |
05:21:31 | 664.525 | 1095 | O | 664.5 | 664.6 | Sell | 4,126,631 | 3094 | LSE | |
05:21:30 | 664.5 | 20 | AT | 664.4 | 664.5 | Buy | 4,125,536 | 3093 | LSE | |
05:21:30 | 664.5 | 1456 | AT | 664.4 | 664.5 | Buy | 4,125,516 | 3092 | LSE | |
05:21:30 | 664.5 | 1016 | AT | 664.4 | 664.5 | Buy | 4,124,060 | 3091 | LSE | |
05:21:09 | 664.4 | 255 | AT | 664.4 | 664.5 | Sell | 4,123,044 | 3090 | LSE | |
05:21:04 | 664.4 | 162 | AT | 664.3 | 664.4 | Buy | 4,122,789 | 3089 | LSE | |
05:21:01 | 664.4 | 201 | AT | 664.3 | 664.4 | Buy | 4,122,627 | 3088 | LSE | |
05:20:56 | 664.4 | 17 | O | 664.2 | 664.4 | Buy | 4,122,426 | 3087 | LSE | |
05:20:53 | 664.2 | 844 | O | 664.2 | 664.4 | Sell | 4,122,409 | 3086 | LSE | |
05:20:48 | 664.3 | 635 | AT | 664.3 | 664.4 | Sell | 4,121,565 | 3085 | LSE | |
05:20:48 | 664.3 | 872 | AT | 664.3 | 664.4 | Sell | 4,120,930 | 3084 | LSE | |
05:20:48 | 664.4 | 641 | AT | 664.4 | 664.5 | Sell | 4,120,058 | 3083 | LSE | |
05:20:44 | 664.4 | 3603 | AT | 664.4 | 664.5 | Sell | 4,119,417 | 3082 | LSE | |
05:20:44 | 664.4 | 2400 | AT | 664.4 | 664.5 | Sell | 4,115,814 | 3081 | LSE | |
05:20:14 | 664.4 | 482 | AT | 664.3 | 664.4 | Buy | 4,113,414 | 3080 | LSE | |
05:20:02 | 664.271 | 4476 | O | 664.2 | 664.4 | Sell | 4,112,932 | 3079 | LSE | |
05:19:49 | 664.3 | 785 | AT | 664.3 | 664.4 | Sell | 4,108,456 | 3078 | LSE | |
05:19:26 | 664.35 | 3000 | O | 664.2 | 664.4 | Buy | 4,107,671 | 3077 | LSE | |
05:18:45 | 664.3 | 556 | AT | 664.3 | 664.5 | Sell | 4,104,671 | 3076 | LSE | |
05:18:37 | 664.4 | 1188 | AT | 664.4 | 664.5 | Sell | 4,104,115 | 3075 | LSE | |
05:18:33 | 664.4 | 387 | AT | 664.3 | 664.4 | Buy | 4,102,927 | 3074 | LSE | |
05:18:33 | 664.3 | 423 | AT | 664.2 | 664.3 | Buy | 4,102,540 | 3073 | LSE | |
05:18:14 | 664.3 | 14 | O | 664.2 | 664.3 | Buy | 4,102,117 | 3072 | LSE | |
05:17:59 | 664.4 | 7 | O | 664.2 | 664.4 | Buy | 4,102,103 | 3071 | LSE | |
05:17:55 | 664.2 | 14 | O | 664.2 | 664.3 | Sell | 4,102,096 | 3070 | LSE | |
05:17:55 | 664.2 | 1 | O | 664.2 | 664.3 | Sell | 4,102,082 | 3069 | LSE | |
05:17:54 | 664.2 | 428 | AT | 664.1 | 664.2 | Buy | 4,102,081 | 3068 | LSE | |
05:17:40 | 664.1 | 199 | O | 664.1 | 664.3 | Sell | 4,101,653 | 3067 | LSE | |
05:17:40 | 664.2 | 574 | AT | 664.1 | 664.2 | Buy | 4,101,454 | 3066 | LSE | |
05:17:40 | 664.2 | 348 | AT | 664.1 | 664.2 | Buy | 4,100,880 | 3065 | LSE | |
05:17:40 | 664.1 | 359 | AT | 664.0 | 664.1 | Buy | 4,100,532 | 3064 | LSE | |
05:17:30 | 664.0 | 5 | O | 664.0 | 664.2 | Sell | 4,100,173 | 3063 | LSE | |
05:16:52 | 664.0 | 15586 | AT | 664.0 | 664.1 | Sell | 4,100,168 | 3062 | LSE | |
05:16:03 | 664.0 | 664 | AT | 663.9 | 664.0 | Buy | 4,084,582 | 3061 | LSE | |
05:16:03 | 664.0 | 950 | AT | 663.9 | 664.0 | Buy | 4,083,918 | 3060 | LSE | |
05:16:00 | 663.9 | 273 | AT | 663.8 | 663.9 | Buy | 4,082,968 | 3059 | LSE | |
05:16:00 | 663.9 | 1132 | AT | 663.8 | 663.9 | Buy | 4,082,695 | 3058 | LSE | |
05:16:00 | 663.9 | 884 | AT | 663.8 | 663.9 | Buy | 4,081,563 | 3057 | LSE | |
05:15:50 | 663.838 | 531 | O | 663.8 | 663.9 | Sell | 4,080,679 | 3056 | LSE | |
05:15:35 | 663.776 | 759 | O | 663.7 | 663.9 | Sell | 4,080,148 | 3055 | LSE | |
05:15:34 | 663.7 | 592 | O | 663.7 | 663.9 | Sell | 4,079,389 | 3054 | LSE | |
05:15:31 | 663.8 | 574 | AT | 663.7 | 663.8 | Buy | 4,078,797 | 3053 | LSE | |
05:15:31 | 663.8 | 630 | AT | 663.7 | 663.8 | Buy | 4,078,223 | 3052 | LSE | |
05:15:31 | 663.7 | 540 | AT | 663.6 | 663.7 | Buy | 4,077,593 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions