Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:14-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:13	664.0	554	O	664.0	664.1	Sell		4,037,232	3001	LSE
05:14:08	664.0	301	AT	663.9	664.0	Buy		4,036,678	3000	LSE
05:14:08	664.0	283	AT	663.9	664.0	Buy		4,036,377	2999	LSE
05:14:00	663.9	420	AT	663.9	664.1	Sell		4,036,094	2998	LSE
05:14:00	663.9	422	AT	663.9	664.1	Sell		4,035,674	2997	LSE
05:13:57	664.0	394	AT	663.9	664.0	Buy		4,035,252	2996	LSE
05:13:57	664.0	574	AT	663.8	664.0	Buy		4,034,858	2995	LSE
05:13:57	664.0	374	AT	663.8	664.0	Buy		4,034,284	2994	LSE
05:13:57	664.0	569	AT	664.0	664.1	Sell		4,033,910	2993	LSE
05:13:57	664.0	829	AT	664.0	664.1	Sell		4,033,341	2992	LSE
05:13:57	664.0	1108	AT	664.0	664.1	Sell		4,032,512	2991	LSE
05:13:57	664.0	7200	AT	664.0	664.1	Sell		4,031,404	2990	LSE
05:13:43	664.0	1677	AT	664.0	664.1	Sell		4,024,204	2989	LSE
05:13:43	664.0	323	AT	664.0	664.1	Sell		4,022,527	2988	LSE
05:13:01	664.0	439	O	664.0	664.1	Sell		4,022,204	2987	LSE
05:13:00	664.0	392	AT	664.0	664.1	Sell		4,021,765	2986	LSE
05:12:30	663.9	268	AT	663.9	664.0	Sell		4,021,373	2985	LSE
05:12:24	663.9	311	AT	663.9	664.0	Sell		4,021,105	2984	LSE
05:12:24	663.9	1019	AT	663.9	664.0	Sell		4,020,794	2983	LSE
05:12:24	664.0	194	AT	664.0	664.1	Sell		4,019,775	2982	LSE
05:12:24	664.0	558	AT	664.0	664.1	Sell		4,019,581	2981	LSE
05:12:24	664.0	3812	AT	664.0	664.1	Sell		4,019,023	2980	LSE
05:12:24	664.0	718	AT	664.0	664.1	Sell		4,015,211	2979	LSE
05:12:24	664.0	333	AT	664.0	664.1	Sell		4,014,493	2978	LSE
05:12:18	664.0	438	O	664.0	664.1	Sell		4,014,160	2977	LSE
05:12:11	664.0	296	AT	663.9	664.0	Buy		4,013,722	2976	LSE
05:12:10	664.1	22	O	663.9	664.0	Buy		4,013,426	2975	LSE
05:12:08	664.0	603	AT	663.9	664.0	Buy		4,013,404	2974	LSE
05:12:07	664.0	692	AT	663.9	664.0	Buy		4,012,801	2973	LSE
05:12:05	664.0	487	AT	663.9	664.0	Buy		4,012,109	2972	LSE
05:12:05	664.0	1000	AT	663.9	664.0	Buy		4,011,622	2971	LSE
05:12:04	664.0	785	AT	664.0	664.1	Sell		4,010,622	2970	LSE
05:12:04	664.0	278	AT	664.0	664.1	Sell		4,009,837	2969	LSE
05:12:02	664.0	457	AT	664.0	664.1	Sell		4,009,559	2968	LSE
05:12:02	664.0	574	AT	664.0	664.1	Sell		4,009,102	2967	LSE
05:12:02	664.0	810	AT	664.0	664.1	Sell		4,008,528	2966	LSE
05:12:02	664.0	549	AT	664.0	664.1	Sell		4,007,718	2965	LSE
05:11:59	664.0	972	O	664.0	664.1	Sell		4,007,169	2964	LSE
05:11:55	664.075	2845	O	664.0	664.1	Buy		4,006,197	2963	LSE
05:11:54	664.0	968	AT	664.0	664.1	Sell		4,003,352	2962	LSE
05:11:44	664.1	1	O	664.0	664.1	Buy		4,002,384	2961	LSE
05:11:32	664.0	1031	AT	663.9	664.0	Buy		4,002,383	2960	LSE
05:11:31	663.9	14	O	663.9	664.0	Sell		4,001,352	2959	LSE
05:11:27	664.0	249	AT	664.0	664.1	Sell		4,001,338	2958	LSE
05:11:26	664.0	309	AT	663.9	664.0	Buy		4,001,089	2957	LSE
05:11:26	664.0	723	AT	663.9	664.0	Buy		4,000,780	2956	LSE
05:11:20	664.0	842	AT	663.9	664.0	Buy		4,000,057	2955	LSE
05:11:19	663.975	1000	O	663.9	664.0	Buy		3,999,215	2954	LSE
05:11:18	664.0	300	O	663.9	664.0	Buy		3,998,215	2953	LSE
05:11:18	664.0	303	AT	663.9	664.0	Buy		3,997,915	2952	LSE
05:11:18	664.0	585	AT	663.9	664.0	Buy		3,997,612	2951	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions