![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:13 | 664.0 | 554 | O | 664.0 | 664.1 | Sell | 4,037,232 | 3001 | LSE | |
05:14:08 | 664.0 | 301 | AT | 663.9 | 664.0 | Buy | 4,036,678 | 3000 | LSE | |
05:14:08 | 664.0 | 283 | AT | 663.9 | 664.0 | Buy | 4,036,377 | 2999 | LSE | |
05:14:00 | 663.9 | 420 | AT | 663.9 | 664.1 | Sell | 4,036,094 | 2998 | LSE | |
05:14:00 | 663.9 | 422 | AT | 663.9 | 664.1 | Sell | 4,035,674 | 2997 | LSE | |
05:13:57 | 664.0 | 394 | AT | 663.9 | 664.0 | Buy | 4,035,252 | 2996 | LSE | |
05:13:57 | 664.0 | 574 | AT | 663.8 | 664.0 | Buy | 4,034,858 | 2995 | LSE | |
05:13:57 | 664.0 | 374 | AT | 663.8 | 664.0 | Buy | 4,034,284 | 2994 | LSE | |
05:13:57 | 664.0 | 569 | AT | 664.0 | 664.1 | Sell | 4,033,910 | 2993 | LSE | |
05:13:57 | 664.0 | 829 | AT | 664.0 | 664.1 | Sell | 4,033,341 | 2992 | LSE | |
05:13:57 | 664.0 | 1108 | AT | 664.0 | 664.1 | Sell | 4,032,512 | 2991 | LSE | |
05:13:57 | 664.0 | 7200 | AT | 664.0 | 664.1 | Sell | 4,031,404 | 2990 | LSE | |
05:13:43 | 664.0 | 1677 | AT | 664.0 | 664.1 | Sell | 4,024,204 | 2989 | LSE | |
05:13:43 | 664.0 | 323 | AT | 664.0 | 664.1 | Sell | 4,022,527 | 2988 | LSE | |
05:13:01 | 664.0 | 439 | O | 664.0 | 664.1 | Sell | 4,022,204 | 2987 | LSE | |
05:13:00 | 664.0 | 392 | AT | 664.0 | 664.1 | Sell | 4,021,765 | 2986 | LSE | |
05:12:30 | 663.9 | 268 | AT | 663.9 | 664.0 | Sell | 4,021,373 | 2985 | LSE | |
05:12:24 | 663.9 | 311 | AT | 663.9 | 664.0 | Sell | 4,021,105 | 2984 | LSE | |
05:12:24 | 663.9 | 1019 | AT | 663.9 | 664.0 | Sell | 4,020,794 | 2983 | LSE | |
05:12:24 | 664.0 | 194 | AT | 664.0 | 664.1 | Sell | 4,019,775 | 2982 | LSE | |
05:12:24 | 664.0 | 558 | AT | 664.0 | 664.1 | Sell | 4,019,581 | 2981 | LSE | |
05:12:24 | 664.0 | 3812 | AT | 664.0 | 664.1 | Sell | 4,019,023 | 2980 | LSE | |
05:12:24 | 664.0 | 718 | AT | 664.0 | 664.1 | Sell | 4,015,211 | 2979 | LSE | |
05:12:24 | 664.0 | 333 | AT | 664.0 | 664.1 | Sell | 4,014,493 | 2978 | LSE | |
05:12:18 | 664.0 | 438 | O | 664.0 | 664.1 | Sell | 4,014,160 | 2977 | LSE | |
05:12:11 | 664.0 | 296 | AT | 663.9 | 664.0 | Buy | 4,013,722 | 2976 | LSE | |
05:12:10 | 664.1 | 22 | O | 663.9 | 664.0 | Buy | 4,013,426 | 2975 | LSE | |
05:12:08 | 664.0 | 603 | AT | 663.9 | 664.0 | Buy | 4,013,404 | 2974 | LSE | |
05:12:07 | 664.0 | 692 | AT | 663.9 | 664.0 | Buy | 4,012,801 | 2973 | LSE | |
05:12:05 | 664.0 | 487 | AT | 663.9 | 664.0 | Buy | 4,012,109 | 2972 | LSE | |
05:12:05 | 664.0 | 1000 | AT | 663.9 | 664.0 | Buy | 4,011,622 | 2971 | LSE | |
05:12:04 | 664.0 | 785 | AT | 664.0 | 664.1 | Sell | 4,010,622 | 2970 | LSE | |
05:12:04 | 664.0 | 278 | AT | 664.0 | 664.1 | Sell | 4,009,837 | 2969 | LSE | |
05:12:02 | 664.0 | 457 | AT | 664.0 | 664.1 | Sell | 4,009,559 | 2968 | LSE | |
05:12:02 | 664.0 | 574 | AT | 664.0 | 664.1 | Sell | 4,009,102 | 2967 | LSE | |
05:12:02 | 664.0 | 810 | AT | 664.0 | 664.1 | Sell | 4,008,528 | 2966 | LSE | |
05:12:02 | 664.0 | 549 | AT | 664.0 | 664.1 | Sell | 4,007,718 | 2965 | LSE | |
05:11:59 | 664.0 | 972 | O | 664.0 | 664.1 | Sell | 4,007,169 | 2964 | LSE | |
05:11:55 | 664.075 | 2845 | O | 664.0 | 664.1 | Buy | 4,006,197 | 2963 | LSE | |
05:11:54 | 664.0 | 968 | AT | 664.0 | 664.1 | Sell | 4,003,352 | 2962 | LSE | |
05:11:44 | 664.1 | 1 | O | 664.0 | 664.1 | Buy | 4,002,384 | 2961 | LSE | |
05:11:32 | 664.0 | 1031 | AT | 663.9 | 664.0 | Buy | 4,002,383 | 2960 | LSE | |
05:11:31 | 663.9 | 14 | O | 663.9 | 664.0 | Sell | 4,001,352 | 2959 | LSE | |
05:11:27 | 664.0 | 249 | AT | 664.0 | 664.1 | Sell | 4,001,338 | 2958 | LSE | |
05:11:26 | 664.0 | 309 | AT | 663.9 | 664.0 | Buy | 4,001,089 | 2957 | LSE | |
05:11:26 | 664.0 | 723 | AT | 663.9 | 664.0 | Buy | 4,000,780 | 2956 | LSE | |
05:11:20 | 664.0 | 842 | AT | 663.9 | 664.0 | Buy | 4,000,057 | 2955 | LSE | |
05:11:19 | 663.975 | 1000 | O | 663.9 | 664.0 | Buy | 3,999,215 | 2954 | LSE | |
05:11:18 | 664.0 | 300 | O | 663.9 | 664.0 | Buy | 3,998,215 | 2953 | LSE | |
05:11:18 | 664.0 | 303 | AT | 663.9 | 664.0 | Buy | 3,997,915 | 2952 | LSE | |
05:11:18 | 664.0 | 585 | AT | 663.9 | 664.0 | Buy | 3,997,612 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions