Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:10	662.5	14869	AT	662.3	662.5	Buy		1,457,859	1001	LSE
03:25:10	662.4	963	AT	662.3	662.4	Buy		1,442,990	1000	LSE
03:25:10	662.4	838	AT	662.3	662.4	Buy		1,442,027	999	LSE
03:25:10	662.4	251	AT	662.3	662.4	Buy		1,441,189	998	LSE
03:24:51	662.4	584	AT	662.4	662.5	Sell		1,440,938	997	LSE
03:24:51	662.4	718	AT	662.4	662.5	Sell		1,440,354	996	LSE
03:24:50	662.5	118	AT	662.4	662.5	Buy		1,439,636	995	LSE
03:24:50	662.5	1800	AT	662.5	662.7	Sell		1,439,518	994	LSE
03:24:50	662.5	324	AT	662.5	662.7	Sell		1,437,718	993	LSE
03:24:48	662.6	638	AT	662.6	662.7	Sell		1,437,394	992	LSE
03:24:42	662.6	814	AT	662.6	662.7	Sell		1,436,756	991	LSE
03:24:38	662.5	1	O	662.5	662.7	Sell		1,435,942	990	LSE
03:24:14	662.58	1285	O	662.5	662.7	Sell		1,435,941	989	LSE
03:24:00	662.4	88	AT	662.3	662.4	Buy		1,434,656	988	LSE
03:24:00	662.4	104	AT	662.3	662.4	Buy		1,434,568	987	LSE
03:24:00	662.4	340	AT	662.3	662.4	Buy		1,434,464	986	LSE
03:24:00	662.4	357	AT	662.2	662.4	Buy		1,434,124	985	LSE
03:24:00	662.4	215	AT	662.2	662.4	Buy		1,433,767	984	LSE
03:24:00	662.4	829	AT	662.2	662.4	Buy		1,433,552	983	LSE
03:24:00	662.4	9	AT	662.2	662.4	Buy		1,432,723	982	LSE
03:23:59	662.3	100	AT	662.3	662.4	Sell		1,432,714	981	LSE
03:23:59	662.3	430	AT	662.3	662.4	Sell		1,432,614	980	LSE
03:23:59	662.3	649	AT	662.3	662.4	Sell		1,432,184	979	LSE
03:23:59	662.3	349	AT	662.3	662.4	Sell		1,431,535	978	LSE
03:23:58	662.429	10	O	662.3	662.5	Buy		1,431,186	977	LSE
03:23:22	662.4	389	AT	662.4	662.5	Sell		1,431,176	976	LSE
03:23:21	662.3	16049	AT	662.2	662.3	Buy		1,430,787	975	LSE
03:23:19	662.3	1062	AT	662.2	662.3	Buy		1,414,738	974	LSE
03:23:17	662.3	155	AT	662.2	662.3	Buy		1,413,676	973	LSE
03:23:15	662.4	818	AT	662.4	662.5	Sell		1,413,521	972	LSE
03:23:15	662.4	635	AT	662.4	662.6	Sell		1,412,703	971	LSE
03:23:03	662.4	145	AT	662.2	662.4	Buy		1,412,068	970	LSE
03:23:02	662.3	13591	AT	662.2	662.3	Buy		1,411,923	969	LSE
03:23:02	662.3	31880	AT	662.2	662.3	Buy		1,398,332	968	LSE
03:23:02	662.3	2241	AT	662.2	662.3	Buy		1,366,452	967	LSE
03:23:02	662.3	1783	AT	662.3	662.5	Sell		1,364,211	966	LSE
03:23:02	662.3	100	AT	662.3	662.5	Sell		1,362,428	965	LSE
03:23:02	662.4	638	AT	662.4	662.5	Sell		1,362,328	964	LSE
03:23:02	662.4	522	AT	662.4	662.5	Sell		1,361,690	963	LSE
03:23:02	662.4	578	AT	662.4	662.5	Sell		1,361,168	962	LSE
03:22:51	662.5	638	AT	662.5	662.6	Sell		1,360,590	961	LSE
03:22:48	662.4	194	AT	662.3	662.4	Buy		1,359,952	960	LSE
03:22:40	662.4	263	AT	662.2	662.4	Buy		1,359,758	959	LSE
03:22:36	662.3	1083	AT	662.1	662.3	Buy		1,359,495	958	LSE
03:22:36	662.3	379	AT	662.1	662.3	Buy		1,358,412	957	LSE
03:22:36	662.3	376	AT	662.1	662.3	Buy		1,358,033	956	LSE
03:22:36	662.2	399	AT	662.1	662.2	Buy		1,357,657	955	LSE
03:22:36	662.2	346	AT	662.1	662.2	Buy		1,357,258	954	LSE
03:22:36	662.2	351	AT	662.1	662.2	Buy		1,356,912	953	LSE
03:22:36	662.1	1020	AT	661.8	662.1	Buy		1,356,561	952	LSE
03:22:36	662.0	709	AT	661.8	662.0	Buy		1,355,541	951	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions