![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:10 | 662.5 | 14869 | AT | 662.3 | 662.5 | Buy | 1,457,859 | 1001 | LSE | |
03:25:10 | 662.4 | 963 | AT | 662.3 | 662.4 | Buy | 1,442,990 | 1000 | LSE | |
03:25:10 | 662.4 | 838 | AT | 662.3 | 662.4 | Buy | 1,442,027 | 999 | LSE | |
03:25:10 | 662.4 | 251 | AT | 662.3 | 662.4 | Buy | 1,441,189 | 998 | LSE | |
03:24:51 | 662.4 | 584 | AT | 662.4 | 662.5 | Sell | 1,440,938 | 997 | LSE | |
03:24:51 | 662.4 | 718 | AT | 662.4 | 662.5 | Sell | 1,440,354 | 996 | LSE | |
03:24:50 | 662.5 | 118 | AT | 662.4 | 662.5 | Buy | 1,439,636 | 995 | LSE | |
03:24:50 | 662.5 | 1800 | AT | 662.5 | 662.7 | Sell | 1,439,518 | 994 | LSE | |
03:24:50 | 662.5 | 324 | AT | 662.5 | 662.7 | Sell | 1,437,718 | 993 | LSE | |
03:24:48 | 662.6 | 638 | AT | 662.6 | 662.7 | Sell | 1,437,394 | 992 | LSE | |
03:24:42 | 662.6 | 814 | AT | 662.6 | 662.7 | Sell | 1,436,756 | 991 | LSE | |
03:24:38 | 662.5 | 1 | O | 662.5 | 662.7 | Sell | 1,435,942 | 990 | LSE | |
03:24:14 | 662.58 | 1285 | O | 662.5 | 662.7 | Sell | 1,435,941 | 989 | LSE | |
03:24:00 | 662.4 | 88 | AT | 662.3 | 662.4 | Buy | 1,434,656 | 988 | LSE | |
03:24:00 | 662.4 | 104 | AT | 662.3 | 662.4 | Buy | 1,434,568 | 987 | LSE | |
03:24:00 | 662.4 | 340 | AT | 662.3 | 662.4 | Buy | 1,434,464 | 986 | LSE | |
03:24:00 | 662.4 | 357 | AT | 662.2 | 662.4 | Buy | 1,434,124 | 985 | LSE | |
03:24:00 | 662.4 | 215 | AT | 662.2 | 662.4 | Buy | 1,433,767 | 984 | LSE | |
03:24:00 | 662.4 | 829 | AT | 662.2 | 662.4 | Buy | 1,433,552 | 983 | LSE | |
03:24:00 | 662.4 | 9 | AT | 662.2 | 662.4 | Buy | 1,432,723 | 982 | LSE | |
03:23:59 | 662.3 | 100 | AT | 662.3 | 662.4 | Sell | 1,432,714 | 981 | LSE | |
03:23:59 | 662.3 | 430 | AT | 662.3 | 662.4 | Sell | 1,432,614 | 980 | LSE | |
03:23:59 | 662.3 | 649 | AT | 662.3 | 662.4 | Sell | 1,432,184 | 979 | LSE | |
03:23:59 | 662.3 | 349 | AT | 662.3 | 662.4 | Sell | 1,431,535 | 978 | LSE | |
03:23:58 | 662.429 | 10 | O | 662.3 | 662.5 | Buy | 1,431,186 | 977 | LSE | |
03:23:22 | 662.4 | 389 | AT | 662.4 | 662.5 | Sell | 1,431,176 | 976 | LSE | |
03:23:21 | 662.3 | 16049 | AT | 662.2 | 662.3 | Buy | 1,430,787 | 975 | LSE | |
03:23:19 | 662.3 | 1062 | AT | 662.2 | 662.3 | Buy | 1,414,738 | 974 | LSE | |
03:23:17 | 662.3 | 155 | AT | 662.2 | 662.3 | Buy | 1,413,676 | 973 | LSE | |
03:23:15 | 662.4 | 818 | AT | 662.4 | 662.5 | Sell | 1,413,521 | 972 | LSE | |
03:23:15 | 662.4 | 635 | AT | 662.4 | 662.6 | Sell | 1,412,703 | 971 | LSE | |
03:23:03 | 662.4 | 145 | AT | 662.2 | 662.4 | Buy | 1,412,068 | 970 | LSE | |
03:23:02 | 662.3 | 13591 | AT | 662.2 | 662.3 | Buy | 1,411,923 | 969 | LSE | |
03:23:02 | 662.3 | 31880 | AT | 662.2 | 662.3 | Buy | 1,398,332 | 968 | LSE | |
03:23:02 | 662.3 | 2241 | AT | 662.2 | 662.3 | Buy | 1,366,452 | 967 | LSE | |
03:23:02 | 662.3 | 1783 | AT | 662.3 | 662.5 | Sell | 1,364,211 | 966 | LSE | |
03:23:02 | 662.3 | 100 | AT | 662.3 | 662.5 | Sell | 1,362,428 | 965 | LSE | |
03:23:02 | 662.4 | 638 | AT | 662.4 | 662.5 | Sell | 1,362,328 | 964 | LSE | |
03:23:02 | 662.4 | 522 | AT | 662.4 | 662.5 | Sell | 1,361,690 | 963 | LSE | |
03:23:02 | 662.4 | 578 | AT | 662.4 | 662.5 | Sell | 1,361,168 | 962 | LSE | |
03:22:51 | 662.5 | 638 | AT | 662.5 | 662.6 | Sell | 1,360,590 | 961 | LSE | |
03:22:48 | 662.4 | 194 | AT | 662.3 | 662.4 | Buy | 1,359,952 | 960 | LSE | |
03:22:40 | 662.4 | 263 | AT | 662.2 | 662.4 | Buy | 1,359,758 | 959 | LSE | |
03:22:36 | 662.3 | 1083 | AT | 662.1 | 662.3 | Buy | 1,359,495 | 958 | LSE | |
03:22:36 | 662.3 | 379 | AT | 662.1 | 662.3 | Buy | 1,358,412 | 957 | LSE | |
03:22:36 | 662.3 | 376 | AT | 662.1 | 662.3 | Buy | 1,358,033 | 956 | LSE | |
03:22:36 | 662.2 | 399 | AT | 662.1 | 662.2 | Buy | 1,357,657 | 955 | LSE | |
03:22:36 | 662.2 | 346 | AT | 662.1 | 662.2 | Buy | 1,357,258 | 954 | LSE | |
03:22:36 | 662.2 | 351 | AT | 662.1 | 662.2 | Buy | 1,356,912 | 953 | LSE | |
03:22:36 | 662.1 | 1020 | AT | 661.8 | 662.1 | Buy | 1,356,561 | 952 | LSE | |
03:22:36 | 662.0 | 709 | AT | 661.8 | 662.0 | Buy | 1,355,541 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions