Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:07	661.7	246	AT	661.7	661.9	Sell		1,172,340	801	LSE
03:18:07	661.7	100	AT	661.7	661.9	Sell		1,172,094	800	LSE
03:18:07	661.7	8494	AT	661.6	661.7	Buy		1,171,994	799	LSE
03:18:07	661.7	100	AT	661.7	661.9	Sell		1,163,500	798	LSE
03:18:07	661.7	574	AT	661.7	661.9	Sell		1,163,400	797	LSE
03:18:07	661.7	950	AT	661.7	661.9	Sell		1,162,826	796	LSE
03:18:07	661.7	838	AT	661.7	661.9	Sell		1,161,876	795	LSE
03:18:07	661.7	1561	AT	661.7	661.9	Sell		1,161,038	794	LSE
03:18:07	661.7	411	AT	661.7	661.9	Sell		1,159,477	793	LSE
03:18:07	661.7	251	AT	661.7	661.9	Sell		1,159,066	792	LSE
03:18:07	661.7	1162	AT	661.7	661.9	Sell		1,158,815	791	LSE
03:18:07	661.8	721	AT	661.8	661.9	Sell		1,157,653	790	LSE
03:18:07	661.8	638	AT	661.8	661.9	Sell		1,156,932	789	LSE
03:18:07	661.8	1162	AT	661.8	661.9	Sell		1,156,294	788	LSE
03:18:07	661.8	249	AT	661.8	661.9	Sell		1,155,132	787	LSE
03:18:02	661.8	143	AT	661.7	661.8	Buy		1,154,883	786	LSE
03:17:56	661.8	802	AT	661.8	662.0	Sell		1,154,740	785	LSE
03:17:55	662.0	819	AT	662.0	662.1	Sell		1,153,938	784	LSE
03:17:55	662.0	1200	AT	662.0	662.1	Sell		1,153,119	783	LSE
03:17:55	662.1	397	AT	662.1	662.3	Sell		1,151,919	782	LSE
03:17:48	662.14	750	O	662.0	662.2	Buy		1,151,522	781	LSE
03:17:47	662.1	287	AT	662.1	662.2	Sell		1,150,772	780	LSE
03:17:35	662.1	177	AT	662.1	662.4	Sell		1,150,485	779	LSE
03:17:35	662.1	345	AT	662.1	662.4	Sell		1,150,308	778	LSE
03:17:35	662.1	1292	AT	662.1	662.4	Sell		1,149,963	777	LSE
03:17:35	662.1	955	AT	662.1	662.4	Sell		1,148,671	776	LSE
03:17:20	662.0	484	AT	661.9	662.0	Buy		1,147,716	775	LSE
03:17:20	661.9	334	AT	661.8	661.9	Buy		1,147,232	774	LSE
03:17:19	661.9	93	AT	661.8	661.9	Buy		1,146,898	773	LSE
03:17:19	661.9	872	AT	661.8	661.9	Buy		1,146,805	772	LSE
03:17:19	661.9	266	AT	661.9	662.0	Sell		1,145,933	771	LSE
03:17:03	661.9	638	AT	661.9	662.0	Sell		1,145,667	770	LSE
03:17:03	661.9	1292	AT	661.9	662.0	Sell		1,145,029	769	LSE
03:16:51	661.8	368	AT	661.7	661.8	Buy		1,143,737	768	LSE
03:16:51	661.8	77	AT	661.7	661.8	Buy		1,143,369	767	LSE
03:16:48	661.8	237	AT	661.7	661.8	Buy		1,143,292	766	LSE
03:16:48	661.8	429	AT	661.7	661.8	Buy		1,143,055	765	LSE
03:16:48	661.7	314	AT	661.6	661.7	Buy		1,142,626	764	LSE
03:16:40	661.7	1	O	661.6	661.7	Buy		1,142,312	763	LSE
03:16:35	661.6	819	AT	661.5	661.6	Buy		1,142,311	762	LSE
03:16:30	661.4	839	AT	661.4	661.6	Sell		1,141,492	761	LSE
03:16:30	661.4	838	AT	661.4	661.6	Sell		1,140,653	760	LSE
03:16:30	661.4	314	AT	661.3	661.4	Buy		1,139,815	759	LSE
03:16:30	661.3	230	AT	661.2	661.3	Buy		1,139,501	758	LSE
03:16:30	661.3	866	AT	661.2	661.3	Buy		1,139,271	757	LSE
03:16:25	661.6	1	O	661.2	661.3	Buy		1,138,405	756	LSE
03:16:25	661.3	997	AT	661.3	661.7	Sell		1,138,404	755	LSE
03:16:25	661.3	574	AT	661.3	661.7	Sell		1,137,407	754	LSE
03:16:25	661.3	1687	AT	661.3	661.7	Sell		1,136,833	753	LSE
03:16:25	661.3	838	AT	661.3	661.7	Sell		1,135,146	752	LSE
03:16:25	661.4	172	AT	661.4	661.7	Sell		1,134,308	751	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions