![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:18:07 | 661.7 | 246 | AT | 661.7 | 661.9 | Sell | 1,172,340 | 801 | LSE | |
03:18:07 | 661.7 | 100 | AT | 661.7 | 661.9 | Sell | 1,172,094 | 800 | LSE | |
03:18:07 | 661.7 | 8494 | AT | 661.6 | 661.7 | Buy | 1,171,994 | 799 | LSE | |
03:18:07 | 661.7 | 100 | AT | 661.7 | 661.9 | Sell | 1,163,500 | 798 | LSE | |
03:18:07 | 661.7 | 574 | AT | 661.7 | 661.9 | Sell | 1,163,400 | 797 | LSE | |
03:18:07 | 661.7 | 950 | AT | 661.7 | 661.9 | Sell | 1,162,826 | 796 | LSE | |
03:18:07 | 661.7 | 838 | AT | 661.7 | 661.9 | Sell | 1,161,876 | 795 | LSE | |
03:18:07 | 661.7 | 1561 | AT | 661.7 | 661.9 | Sell | 1,161,038 | 794 | LSE | |
03:18:07 | 661.7 | 411 | AT | 661.7 | 661.9 | Sell | 1,159,477 | 793 | LSE | |
03:18:07 | 661.7 | 251 | AT | 661.7 | 661.9 | Sell | 1,159,066 | 792 | LSE | |
03:18:07 | 661.7 | 1162 | AT | 661.7 | 661.9 | Sell | 1,158,815 | 791 | LSE | |
03:18:07 | 661.8 | 721 | AT | 661.8 | 661.9 | Sell | 1,157,653 | 790 | LSE | |
03:18:07 | 661.8 | 638 | AT | 661.8 | 661.9 | Sell | 1,156,932 | 789 | LSE | |
03:18:07 | 661.8 | 1162 | AT | 661.8 | 661.9 | Sell | 1,156,294 | 788 | LSE | |
03:18:07 | 661.8 | 249 | AT | 661.8 | 661.9 | Sell | 1,155,132 | 787 | LSE | |
03:18:02 | 661.8 | 143 | AT | 661.7 | 661.8 | Buy | 1,154,883 | 786 | LSE | |
03:17:56 | 661.8 | 802 | AT | 661.8 | 662.0 | Sell | 1,154,740 | 785 | LSE | |
03:17:55 | 662.0 | 819 | AT | 662.0 | 662.1 | Sell | 1,153,938 | 784 | LSE | |
03:17:55 | 662.0 | 1200 | AT | 662.0 | 662.1 | Sell | 1,153,119 | 783 | LSE | |
03:17:55 | 662.1 | 397 | AT | 662.1 | 662.3 | Sell | 1,151,919 | 782 | LSE | |
03:17:48 | 662.14 | 750 | O | 662.0 | 662.2 | Buy | 1,151,522 | 781 | LSE | |
03:17:47 | 662.1 | 287 | AT | 662.1 | 662.2 | Sell | 1,150,772 | 780 | LSE | |
03:17:35 | 662.1 | 177 | AT | 662.1 | 662.4 | Sell | 1,150,485 | 779 | LSE | |
03:17:35 | 662.1 | 345 | AT | 662.1 | 662.4 | Sell | 1,150,308 | 778 | LSE | |
03:17:35 | 662.1 | 1292 | AT | 662.1 | 662.4 | Sell | 1,149,963 | 777 | LSE | |
03:17:35 | 662.1 | 955 | AT | 662.1 | 662.4 | Sell | 1,148,671 | 776 | LSE | |
03:17:20 | 662.0 | 484 | AT | 661.9 | 662.0 | Buy | 1,147,716 | 775 | LSE | |
03:17:20 | 661.9 | 334 | AT | 661.8 | 661.9 | Buy | 1,147,232 | 774 | LSE | |
03:17:19 | 661.9 | 93 | AT | 661.8 | 661.9 | Buy | 1,146,898 | 773 | LSE | |
03:17:19 | 661.9 | 872 | AT | 661.8 | 661.9 | Buy | 1,146,805 | 772 | LSE | |
03:17:19 | 661.9 | 266 | AT | 661.9 | 662.0 | Sell | 1,145,933 | 771 | LSE | |
03:17:03 | 661.9 | 638 | AT | 661.9 | 662.0 | Sell | 1,145,667 | 770 | LSE | |
03:17:03 | 661.9 | 1292 | AT | 661.9 | 662.0 | Sell | 1,145,029 | 769 | LSE | |
03:16:51 | 661.8 | 368 | AT | 661.7 | 661.8 | Buy | 1,143,737 | 768 | LSE | |
03:16:51 | 661.8 | 77 | AT | 661.7 | 661.8 | Buy | 1,143,369 | 767 | LSE | |
03:16:48 | 661.8 | 237 | AT | 661.7 | 661.8 | Buy | 1,143,292 | 766 | LSE | |
03:16:48 | 661.8 | 429 | AT | 661.7 | 661.8 | Buy | 1,143,055 | 765 | LSE | |
03:16:48 | 661.7 | 314 | AT | 661.6 | 661.7 | Buy | 1,142,626 | 764 | LSE | |
03:16:40 | 661.7 | 1 | O | 661.6 | 661.7 | Buy | 1,142,312 | 763 | LSE | |
03:16:35 | 661.6 | 819 | AT | 661.5 | 661.6 | Buy | 1,142,311 | 762 | LSE | |
03:16:30 | 661.4 | 839 | AT | 661.4 | 661.6 | Sell | 1,141,492 | 761 | LSE | |
03:16:30 | 661.4 | 838 | AT | 661.4 | 661.6 | Sell | 1,140,653 | 760 | LSE | |
03:16:30 | 661.4 | 314 | AT | 661.3 | 661.4 | Buy | 1,139,815 | 759 | LSE | |
03:16:30 | 661.3 | 230 | AT | 661.2 | 661.3 | Buy | 1,139,501 | 758 | LSE | |
03:16:30 | 661.3 | 866 | AT | 661.2 | 661.3 | Buy | 1,139,271 | 757 | LSE | |
03:16:25 | 661.6 | 1 | O | 661.2 | 661.3 | Buy | 1,138,405 | 756 | LSE | |
03:16:25 | 661.3 | 997 | AT | 661.3 | 661.7 | Sell | 1,138,404 | 755 | LSE | |
03:16:25 | 661.3 | 574 | AT | 661.3 | 661.7 | Sell | 1,137,407 | 754 | LSE | |
03:16:25 | 661.3 | 1687 | AT | 661.3 | 661.7 | Sell | 1,136,833 | 753 | LSE | |
03:16:25 | 661.3 | 838 | AT | 661.3 | 661.7 | Sell | 1,135,146 | 752 | LSE | |
03:16:25 | 661.4 | 172 | AT | 661.4 | 661.7 | Sell | 1,134,308 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions