Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:35-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:44	662.9	150	AT	662.7	662.9	Buy		3,589,752	2551	LSE
04:35:44	662.8	52	AT	662.7	662.8	Buy		3,589,602	2550	LSE
04:35:44	662.8	207	AT	662.7	662.8	Buy		3,589,550	2549	LSE
04:35:04	662.871	210	O	662.8	662.9	Buy		3,589,343	2548	LSE
04:34:54	662.9	269	AT	662.8	662.9	Buy		3,589,133	2547	LSE
04:34:54	662.9	953	AT	662.9	663.0	Sell		3,588,864	2546	LSE
04:34:54	662.9	1619	AT	662.9	663.0	Sell		3,587,911	2545	LSE
04:34:54	662.9	269	AT	662.9	663.0	Sell		3,586,292	2544	LSE
04:34:54	663.1	4758	AT	663.1	663.2	Sell		3,586,023	2543	LSE
04:34:54	663.1	950	AT	662.8	663.1	Buy		3,581,265	2542	LSE
04:34:54	663.1	1386	AT	662.8	663.1	Buy		3,580,315	2541	LSE
04:34:54	663.1	1648	AT	662.8	663.1	Buy		3,578,929	2540	LSE
04:34:54	663.1	574	AT	662.8	663.1	Buy		3,577,281	2539	LSE
04:34:54	663.1	949	AT	662.8	663.1	Buy		3,576,707	2538	LSE
04:34:54	663.0	480	AT	662.8	663.0	Buy		3,575,758	2537	LSE
04:34:54	663.0	924	AT	662.8	663.0	Buy		3,575,278	2536	LSE
04:34:54	663.0	2000	AT	662.8	663.0	Buy		3,574,354	2535	LSE
04:34:54	663.0	1013	AT	662.8	663.0	Buy		3,572,354	2534	LSE
04:34:54	663.0	1648	AT	662.8	663.0	Buy		3,571,341	2533	LSE
04:34:54	663.0	574	AT	662.8	663.0	Buy		3,569,693	2532	LSE
04:34:54	663.0	207	AT	662.8	663.0	Buy		3,569,119	2531	LSE
04:34:35	662.92	3500	O	662.9	663.0	Sell		3,568,912	2530	LSE
04:34:29	662.9	1370	AT	662.7	662.9	Buy		3,565,412	2529	LSE
04:34:29	662.9	543	AT	662.7	662.9	Buy		3,564,042	2528	LSE
04:34:29	662.9	990	AT	662.7	662.9	Buy		3,563,499	2527	LSE
04:34:29	662.9	1021	AT	662.7	662.9	Buy		3,562,509	2526	LSE
04:34:29	662.9	22	AT	662.7	662.9	Buy		3,561,488	2525	LSE
04:34:29	662.9	1300	AT	662.7	662.9	Buy		3,561,466	2524	LSE
04:34:29	662.8	783	AT	662.7	662.8	Buy		3,560,166	2523	LSE
04:34:29	662.8	263	AT	662.7	662.8	Buy		3,559,383	2522	LSE
04:34:29	662.8	207	AT	662.7	662.8	Buy		3,559,120	2521	LSE
04:33:43	662.768	2600	O	662.7	662.8	Buy		3,558,913	2520	LSE
04:33:15	662.7	400	AT	662.7	662.8	Sell		3,556,313	2519	LSE
04:33:06	662.725	865	O	662.7	662.8	Sell		3,555,913	2518	LSE
04:33:05	662.7	690	AT	662.6	662.7	Buy		3,555,048	2517	LSE
04:33:00	662.7	994	AT	662.6	662.7	Buy		3,554,358	2516	LSE
04:33:00	662.7	1087	AT	662.6	662.7	Buy		3,553,364	2515	LSE
04:32:56	662.6	177	AT	662.5	662.6	Buy		3,552,277	2514	LSE
04:32:56	662.6	1648	AT	662.5	662.6	Buy		3,552,100	2513	LSE
04:32:56	662.6	2063	AT	662.6	662.7	Sell		3,550,452	2512	LSE
04:32:46	662.471	200	O	662.5	662.7	Sell		3,548,389	2511	LSE
04:32:44	662.5	1010	AT	662.3	662.5	Buy		3,548,189	2510	LSE
04:32:44	662.5	1066	AT	662.3	662.5	Buy		3,547,179	2509	LSE
04:32:36	662.5	1	O	662.3	662.5	Buy		3,546,113	2508	LSE
04:32:27	662.6	5211	AT	662.6	662.7	Sell		3,546,112	2507	LSE
04:32:27	662.6	2707	AT	662.6	662.7	Sell		3,540,901	2506	LSE
04:32:27	662.6	1758	AT	662.3	662.6	Buy		3,538,194	2505	LSE
04:32:27	662.6	1440	AT	662.3	662.6	Buy		3,536,436	2504	LSE
04:32:27	662.6	969	AT	662.3	662.6	Buy		3,534,996	2503	LSE
04:32:27	662.6	1648	AT	662.3	662.6	Buy		3,534,027	2502	LSE
04:32:27	662.6	341	AT	662.3	662.6	Buy		3,532,379	2501	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions