![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:35:44 | 662.9 | 150 | AT | 662.7 | 662.9 | Buy | 3,589,752 | 2551 | LSE | |
04:35:44 | 662.8 | 52 | AT | 662.7 | 662.8 | Buy | 3,589,602 | 2550 | LSE | |
04:35:44 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 3,589,550 | 2549 | LSE | |
04:35:04 | 662.871 | 210 | O | 662.8 | 662.9 | Buy | 3,589,343 | 2548 | LSE | |
04:34:54 | 662.9 | 269 | AT | 662.8 | 662.9 | Buy | 3,589,133 | 2547 | LSE | |
04:34:54 | 662.9 | 953 | AT | 662.9 | 663.0 | Sell | 3,588,864 | 2546 | LSE | |
04:34:54 | 662.9 | 1619 | AT | 662.9 | 663.0 | Sell | 3,587,911 | 2545 | LSE | |
04:34:54 | 662.9 | 269 | AT | 662.9 | 663.0 | Sell | 3,586,292 | 2544 | LSE | |
04:34:54 | 663.1 | 4758 | AT | 663.1 | 663.2 | Sell | 3,586,023 | 2543 | LSE | |
04:34:54 | 663.1 | 950 | AT | 662.8 | 663.1 | Buy | 3,581,265 | 2542 | LSE | |
04:34:54 | 663.1 | 1386 | AT | 662.8 | 663.1 | Buy | 3,580,315 | 2541 | LSE | |
04:34:54 | 663.1 | 1648 | AT | 662.8 | 663.1 | Buy | 3,578,929 | 2540 | LSE | |
04:34:54 | 663.1 | 574 | AT | 662.8 | 663.1 | Buy | 3,577,281 | 2539 | LSE | |
04:34:54 | 663.1 | 949 | AT | 662.8 | 663.1 | Buy | 3,576,707 | 2538 | LSE | |
04:34:54 | 663.0 | 480 | AT | 662.8 | 663.0 | Buy | 3,575,758 | 2537 | LSE | |
04:34:54 | 663.0 | 924 | AT | 662.8 | 663.0 | Buy | 3,575,278 | 2536 | LSE | |
04:34:54 | 663.0 | 2000 | AT | 662.8 | 663.0 | Buy | 3,574,354 | 2535 | LSE | |
04:34:54 | 663.0 | 1013 | AT | 662.8 | 663.0 | Buy | 3,572,354 | 2534 | LSE | |
04:34:54 | 663.0 | 1648 | AT | 662.8 | 663.0 | Buy | 3,571,341 | 2533 | LSE | |
04:34:54 | 663.0 | 574 | AT | 662.8 | 663.0 | Buy | 3,569,693 | 2532 | LSE | |
04:34:54 | 663.0 | 207 | AT | 662.8 | 663.0 | Buy | 3,569,119 | 2531 | LSE | |
04:34:35 | 662.92 | 3500 | O | 662.9 | 663.0 | Sell | 3,568,912 | 2530 | LSE | |
04:34:29 | 662.9 | 1370 | AT | 662.7 | 662.9 | Buy | 3,565,412 | 2529 | LSE | |
04:34:29 | 662.9 | 543 | AT | 662.7 | 662.9 | Buy | 3,564,042 | 2528 | LSE | |
04:34:29 | 662.9 | 990 | AT | 662.7 | 662.9 | Buy | 3,563,499 | 2527 | LSE | |
04:34:29 | 662.9 | 1021 | AT | 662.7 | 662.9 | Buy | 3,562,509 | 2526 | LSE | |
04:34:29 | 662.9 | 22 | AT | 662.7 | 662.9 | Buy | 3,561,488 | 2525 | LSE | |
04:34:29 | 662.9 | 1300 | AT | 662.7 | 662.9 | Buy | 3,561,466 | 2524 | LSE | |
04:34:29 | 662.8 | 783 | AT | 662.7 | 662.8 | Buy | 3,560,166 | 2523 | LSE | |
04:34:29 | 662.8 | 263 | AT | 662.7 | 662.8 | Buy | 3,559,383 | 2522 | LSE | |
04:34:29 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 3,559,120 | 2521 | LSE | |
04:33:43 | 662.768 | 2600 | O | 662.7 | 662.8 | Buy | 3,558,913 | 2520 | LSE | |
04:33:15 | 662.7 | 400 | AT | 662.7 | 662.8 | Sell | 3,556,313 | 2519 | LSE | |
04:33:06 | 662.725 | 865 | O | 662.7 | 662.8 | Sell | 3,555,913 | 2518 | LSE | |
04:33:05 | 662.7 | 690 | AT | 662.6 | 662.7 | Buy | 3,555,048 | 2517 | LSE | |
04:33:00 | 662.7 | 994 | AT | 662.6 | 662.7 | Buy | 3,554,358 | 2516 | LSE | |
04:33:00 | 662.7 | 1087 | AT | 662.6 | 662.7 | Buy | 3,553,364 | 2515 | LSE | |
04:32:56 | 662.6 | 177 | AT | 662.5 | 662.6 | Buy | 3,552,277 | 2514 | LSE | |
04:32:56 | 662.6 | 1648 | AT | 662.5 | 662.6 | Buy | 3,552,100 | 2513 | LSE | |
04:32:56 | 662.6 | 2063 | AT | 662.6 | 662.7 | Sell | 3,550,452 | 2512 | LSE | |
04:32:46 | 662.471 | 200 | O | 662.5 | 662.7 | Sell | 3,548,389 | 2511 | LSE | |
04:32:44 | 662.5 | 1010 | AT | 662.3 | 662.5 | Buy | 3,548,189 | 2510 | LSE | |
04:32:44 | 662.5 | 1066 | AT | 662.3 | 662.5 | Buy | 3,547,179 | 2509 | LSE | |
04:32:36 | 662.5 | 1 | O | 662.3 | 662.5 | Buy | 3,546,113 | 2508 | LSE | |
04:32:27 | 662.6 | 5211 | AT | 662.6 | 662.7 | Sell | 3,546,112 | 2507 | LSE | |
04:32:27 | 662.6 | 2707 | AT | 662.6 | 662.7 | Sell | 3,540,901 | 2506 | LSE | |
04:32:27 | 662.6 | 1758 | AT | 662.3 | 662.6 | Buy | 3,538,194 | 2505 | LSE | |
04:32:27 | 662.6 | 1440 | AT | 662.3 | 662.6 | Buy | 3,536,436 | 2504 | LSE | |
04:32:27 | 662.6 | 969 | AT | 662.3 | 662.6 | Buy | 3,534,996 | 2503 | LSE | |
04:32:27 | 662.6 | 1648 | AT | 662.3 | 662.6 | Buy | 3,534,027 | 2502 | LSE | |
04:32:27 | 662.6 | 341 | AT | 662.3 | 662.6 | Buy | 3,532,379 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions