![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:00 | 661.0 | 2433 | AT | 660.9 | 661.0 | Buy | 11,793,365 | 8301 | LSE | |
11:19:00 | 661.0 | 2321 | AT | 660.9 | 661.0 | Buy | 11,790,932 | 8300 | LSE | |
11:19:00 | 661.0 | 384 | AT | 661.0 | 661.1 | Sell | 11,788,611 | 8299 | LSE | |
11:19:00 | 661.0 | 63 | AT | 661.0 | 661.1 | Sell | 11,788,227 | 8298 | LSE | |
11:19:00 | 661.0 | 860 | AT | 661.0 | 661.1 | Sell | 11,788,164 | 8297 | LSE | |
11:19:00 | 661.0 | 4355 | AT | 661.0 | 661.1 | Sell | 11,787,304 | 8296 | LSE | |
11:19:00 | 661.0 | 1678 | AT | 661.0 | 661.1 | Sell | 11,782,949 | 8295 | LSE | |
11:19:00 | 661.0 | 366 | AT | 661.0 | 661.1 | Sell | 11,781,271 | 8294 | LSE | |
11:19:00 | 661.0 | 356 | AT | 661.0 | 661.1 | Sell | 11,780,905 | 8293 | LSE | |
11:19:00 | 661.1 | 989 | AT | 661.0 | 661.1 | Buy | 11,780,549 | 8292 | LSE | |
11:19:00 | 661.1 | 16 | AT | 661.0 | 661.2 | 11,779,560 | 8291 | LSE | ||
11:19:00 | 661.1 | 10 | AT | 661.0 | 661.2 | 11,779,544 | 8290 | LSE | ||
11:19:00 | 661.1 | 74 | AT | 661.0 | 661.2 | 11,779,534 | 8289 | LSE | ||
11:19:00 | 661.1 | 1479 | AT | 661.0 | 661.1 | Buy | 11,779,460 | 8288 | LSE | |
11:19:00 | 661.1 | 1252 | AT | 661.0 | 661.1 | Buy | 11,777,981 | 8287 | LSE | |
11:19:00 | 661.1 | 1402 | AT | 661.0 | 661.1 | Buy | 11,776,729 | 8286 | LSE | |
11:19:00 | 661.1 | 989 | AT | 661.0 | 661.1 | Buy | 11,775,327 | 8285 | LSE | |
11:19:00 | 661.1 | 1332 | AT | 661.0 | 661.1 | Buy | 11,774,338 | 8284 | LSE | |
11:19:00 | 661.1 | 1479 | AT | 661.0 | 661.1 | Buy | 11,773,006 | 8283 | LSE | |
11:19:00 | 661.1 | 1252 | AT | 661.0 | 661.1 | Buy | 11,771,527 | 8282 | LSE | |
11:19:00 | 661.1 | 248 | AT | 661.0 | 661.1 | Buy | 11,770,275 | 8281 | LSE | |
11:19:00 | 661.1 | 911 | AT | 661.0 | 661.1 | Buy | 11,770,027 | 8280 | LSE | |
11:19:00 | 661.1 | 491 | AT | 661.0 | 661.1 | Buy | 11,769,116 | 8279 | LSE | |
11:19:00 | 661.1 | 1479 | AT | 661.0 | 661.1 | Buy | 11,768,625 | 8278 | LSE | |
11:19:00 | 661.1 | 1252 | AT | 661.0 | 661.1 | Buy | 11,767,146 | 8277 | LSE | |
11:19:00 | 661.1 | 894 | AT | 661.0 | 661.1 | Buy | 11,765,894 | 8276 | LSE | |
11:19:00 | 661.1 | 2357 | AT | 661.0 | 661.1 | Buy | 11,765,000 | 8275 | LSE | |
11:19:00 | 661.1 | 1158 | AT | 661.0 | 661.1 | Buy | 11,762,643 | 8274 | LSE | |
11:18:49 | 661.025 | 1604 | O | 661.0 | 661.1 | Sell | 11,761,485 | 8273 | LSE | |
11:18:08 | 661.0 | 404 | AT | 660.9 | 661.0 | Buy | 11,759,881 | 8272 | LSE | |
11:18:08 | 661.0 | 481 | AT | 660.9 | 661.0 | Buy | 11,759,477 | 8271 | LSE | |
11:18:08 | 661.0 | 340 | AT | 660.9 | 661.0 | Buy | 11,758,996 | 8270 | LSE | |
11:18:08 | 661.0 | 404 | AT | 660.9 | 661.0 | Buy | 11,758,656 | 8269 | LSE | |
11:18:08 | 661.0 | 5860 | AT | 660.9 | 661.0 | Buy | 11,758,252 | 8268 | LSE | |
11:18:08 | 661.0 | 387 | AT | 660.9 | 661.0 | Buy | 11,752,392 | 8267 | LSE | |
11:18:07 | 660.9 | 1089 | AT | 660.9 | 661.0 | Sell | 11,752,005 | 8266 | LSE | |
11:18:06 | 660.9 | 1166 | AT | 660.9 | 661.1 | Sell | 11,750,916 | 8265 | LSE | |
11:18:06 | 660.9 | 392 | AT | 660.9 | 661.1 | Sell | 11,749,750 | 8264 | LSE | |
11:18:06 | 660.9 | 315 | AT | 660.9 | 661.1 | Sell | 11,749,358 | 8263 | LSE | |
11:18:06 | 660.9 | 2321 | AT | 660.9 | 661.1 | Sell | 11,749,043 | 8262 | LSE | |
11:18:06 | 660.9 | 850 | AT | 660.9 | 661.1 | Sell | 11,746,722 | 8261 | LSE | |
11:18:04 | 661.0 | 354 | AT | 661.0 | 661.1 | Sell | 11,745,872 | 8260 | LSE | |
11:18:04 | 661.0 | 2321 | AT | 661.0 | 661.1 | Sell | 11,745,518 | 8259 | LSE | |
11:18:03 | 661.0 | 386 | AT | 660.9 | 661.0 | Buy | 11,743,197 | 8258 | LSE | |
11:18:03 | 661.0 | 361 | AT | 660.9 | 661.0 | Buy | 11,742,811 | 8257 | LSE | |
11:18:03 | 661.0 | 479 | AT | 660.9 | 661.0 | Buy | 11,742,450 | 8256 | LSE | |
11:18:03 | 661.0 | 374 | AT | 660.9 | 661.0 | Buy | 11,741,971 | 8255 | LSE | |
11:18:02 | 660.9 | 41 | O | 660.9 | 661.1 | Sell | 11,741,597 | 8254 | LSE | |
11:17:58 | 661.05 | 600 | O | 660.9 | 661.1 | Buy | 11,741,556 | 8253 | LSE | |
11:17:52 | 661.1 | 2 | O | 660.9 | 661.1 | Buy | 11,740,956 | 8252 | LSE | |
11:17:52 | 660.937 | 4527 | O | 660.9 | 661.1 | Sell | 11,740,954 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions