Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:00	661.0	2433	AT	660.9	661.0	Buy		11,793,365	8301	LSE
11:19:00	661.0	2321	AT	660.9	661.0	Buy		11,790,932	8300	LSE
11:19:00	661.0	384	AT	661.0	661.1	Sell		11,788,611	8299	LSE
11:19:00	661.0	63	AT	661.0	661.1	Sell		11,788,227	8298	LSE
11:19:00	661.0	860	AT	661.0	661.1	Sell		11,788,164	8297	LSE
11:19:00	661.0	4355	AT	661.0	661.1	Sell		11,787,304	8296	LSE
11:19:00	661.0	1678	AT	661.0	661.1	Sell		11,782,949	8295	LSE
11:19:00	661.0	366	AT	661.0	661.1	Sell		11,781,271	8294	LSE
11:19:00	661.0	356	AT	661.0	661.1	Sell		11,780,905	8293	LSE
11:19:00	661.1	989	AT	661.0	661.1	Buy		11,780,549	8292	LSE
11:19:00	661.1	16	AT	661.0	661.2			11,779,560	8291	LSE
11:19:00	661.1	10	AT	661.0	661.2			11,779,544	8290	LSE
11:19:00	661.1	74	AT	661.0	661.2			11,779,534	8289	LSE
11:19:00	661.1	1479	AT	661.0	661.1	Buy		11,779,460	8288	LSE
11:19:00	661.1	1252	AT	661.0	661.1	Buy		11,777,981	8287	LSE
11:19:00	661.1	1402	AT	661.0	661.1	Buy		11,776,729	8286	LSE
11:19:00	661.1	989	AT	661.0	661.1	Buy		11,775,327	8285	LSE
11:19:00	661.1	1332	AT	661.0	661.1	Buy		11,774,338	8284	LSE
11:19:00	661.1	1479	AT	661.0	661.1	Buy		11,773,006	8283	LSE
11:19:00	661.1	1252	AT	661.0	661.1	Buy		11,771,527	8282	LSE
11:19:00	661.1	248	AT	661.0	661.1	Buy		11,770,275	8281	LSE
11:19:00	661.1	911	AT	661.0	661.1	Buy		11,770,027	8280	LSE
11:19:00	661.1	491	AT	661.0	661.1	Buy		11,769,116	8279	LSE
11:19:00	661.1	1479	AT	661.0	661.1	Buy		11,768,625	8278	LSE
11:19:00	661.1	1252	AT	661.0	661.1	Buy		11,767,146	8277	LSE
11:19:00	661.1	894	AT	661.0	661.1	Buy		11,765,894	8276	LSE
11:19:00	661.1	2357	AT	661.0	661.1	Buy		11,765,000	8275	LSE
11:19:00	661.1	1158	AT	661.0	661.1	Buy		11,762,643	8274	LSE
11:18:49	661.025	1604	O	661.0	661.1	Sell		11,761,485	8273	LSE
11:18:08	661.0	404	AT	660.9	661.0	Buy		11,759,881	8272	LSE
11:18:08	661.0	481	AT	660.9	661.0	Buy		11,759,477	8271	LSE
11:18:08	661.0	340	AT	660.9	661.0	Buy		11,758,996	8270	LSE
11:18:08	661.0	404	AT	660.9	661.0	Buy		11,758,656	8269	LSE
11:18:08	661.0	5860	AT	660.9	661.0	Buy		11,758,252	8268	LSE
11:18:08	661.0	387	AT	660.9	661.0	Buy		11,752,392	8267	LSE
11:18:07	660.9	1089	AT	660.9	661.0	Sell		11,752,005	8266	LSE
11:18:06	660.9	1166	AT	660.9	661.1	Sell		11,750,916	8265	LSE
11:18:06	660.9	392	AT	660.9	661.1	Sell		11,749,750	8264	LSE
11:18:06	660.9	315	AT	660.9	661.1	Sell		11,749,358	8263	LSE
11:18:06	660.9	2321	AT	660.9	661.1	Sell		11,749,043	8262	LSE
11:18:06	660.9	850	AT	660.9	661.1	Sell		11,746,722	8261	LSE
11:18:04	661.0	354	AT	661.0	661.1	Sell		11,745,872	8260	LSE
11:18:04	661.0	2321	AT	661.0	661.1	Sell		11,745,518	8259	LSE
11:18:03	661.0	386	AT	660.9	661.0	Buy		11,743,197	8258	LSE
11:18:03	661.0	361	AT	660.9	661.0	Buy		11,742,811	8257	LSE
11:18:03	661.0	479	AT	660.9	661.0	Buy		11,742,450	8256	LSE
11:18:03	661.0	374	AT	660.9	661.0	Buy		11,741,971	8255	LSE
11:18:02	660.9	41	O	660.9	661.1	Sell		11,741,597	8254	LSE
11:17:58	661.05	600	O	660.9	661.1	Buy		11,741,556	8253	LSE
11:17:52	661.1	2	O	660.9	661.1	Buy		11,740,956	8252	LSE
11:17:52	660.937	4527	O	660.9	661.1	Sell		11,740,954	8251	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions