Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (06:20-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:38	663.8	367	AT	663.7	663.8	Buy		4,500,202	3501	LSE
06:20:37	663.8	365	AT	663.7	663.8	Buy		4,499,835	3500	LSE
06:20:37	663.8	373	AT	663.7	663.8	Buy		4,499,470	3499	LSE
06:20:36	663.8	398	AT	663.7	663.8	Buy		4,499,097	3498	LSE
06:20:35	663.789	8	O	663.7	663.9	Sell		4,498,699	3497	LSE
06:20:34	663.8	338	AT	663.7	663.8	Buy		4,498,691	3496	LSE
06:20:34	663.8	374	AT	663.7	663.8	Buy		4,498,353	3495	LSE
06:20:34	663.8	400	AT	663.7	663.8	Buy		4,497,979	3494	LSE
06:20:32	663.8	379	AT	663.7	663.8	Buy		4,497,579	3493	LSE
06:20:32	663.8	355	AT	663.7	663.8	Buy		4,497,200	3492	LSE
06:20:32	663.8	339	AT	663.7	663.8	Buy		4,496,845	3491	LSE
06:20:32	663.8	371	AT	663.7	663.8	Buy		4,496,506	3490	LSE
06:20:32	663.8	354	AT	663.7	663.8	Buy		4,496,135	3489	LSE
06:20:32	663.8	388	AT	663.7	663.8	Buy		4,495,781	3488	LSE
06:20:32	663.8	631	AT	663.7	663.8	Buy		4,495,393	3487	LSE
06:20:31	663.8	1	O	663.7	663.8	Buy		4,494,762	3486	LSE
06:20:31	663.8	950	AT	663.7	663.8	Buy		4,494,761	3485	LSE
06:20:20	663.775	300	O	663.7	663.8	Buy		4,493,811	3484	LSE
06:20:02	663.7	705	AT	663.7	663.8	Sell		4,493,511	3483	LSE
06:20:02	663.7	693	AT	663.6	663.7	Buy		4,492,806	3482	LSE
06:20:02	663.7	407	AT	663.6	663.7	Buy		4,492,113	3481	LSE
06:19:40	663.6	207	AT	663.5	663.6	Buy		4,491,706	3480	LSE
06:19:35	663.5	207	AT	663.4	663.5	Buy		4,491,499	3479	LSE
06:19:35	663.5	603	AT	663.4	663.5	Buy		4,491,292	3478	LSE
06:19:32	663.5	362	AT	663.4	663.5	Buy		4,490,689	3477	LSE
06:19:32	663.5	12	AT	663.4	663.5	Buy		4,490,327	3476	LSE
06:19:32	663.5	8	AT	663.4	663.5	Buy		4,490,315	3475	LSE
06:19:20	663.5	740	AT	663.4	663.5	Buy		4,490,307	3474	LSE
06:19:20	663.5	574	AT	663.4	663.5	Buy		4,489,567	3473	LSE
06:19:20	663.5	378	AT	663.4	663.5	Buy		4,488,993	3472	LSE
06:19:20	663.5	372	AT	663.4	663.5	Buy		4,488,615	3471	LSE
06:19:20	663.5	88	AT	663.4	663.5	Buy		4,488,243	3470	LSE
06:19:20	663.5	361	AT	663.4	663.5	Buy		4,488,155	3469	LSE
06:19:18	663.5	1	AT	663.4	663.5	Buy		4,487,794	3468	LSE
06:19:18	663.5	347	AT	663.4	663.5	Buy		4,487,793	3467	LSE
06:19:18	663.5	1	AT	663.4	663.5	Buy		4,487,446	3466	LSE
06:19:18	663.5	344	AT	663.4	663.5	Buy		4,487,445	3465	LSE
06:19:18	663.5	1	AT	663.4	663.5	Buy		4,487,101	3464	LSE
06:19:18	663.5	1	AT	663.4	663.5	Buy		4,487,100	3463	LSE
06:19:18	663.5	574	AT	663.4	663.5	Buy		4,487,099	3462	LSE
06:19:18	663.5	1201	AT	663.4	663.5	Buy		4,486,525	3461	LSE
06:19:18	663.5	344	AT	663.4	663.5	Buy		4,485,324	3460	LSE
06:19:18	663.5	358	AT	663.4	663.5	Buy		4,484,980	3459	LSE
06:19:18	663.5	388	AT	663.4	663.5	Buy		4,484,622	3458	LSE
06:18:55	663.5	369	AT	663.4	663.5	Buy		4,484,234	3457	LSE
06:18:55	663.5	391	AT	663.4	663.5	Buy		4,483,865	3456	LSE
06:18:55	663.5	574	AT	663.4	663.5	Buy		4,483,474	3455	LSE
06:18:55	663.5	373	AT	663.4	663.5	Buy		4,482,900	3454	LSE
06:18:54	663.5	387	AT	663.4	663.5	Buy		4,482,527	3453	LSE
06:18:43	663.425	77	O	663.4	663.5	Sell		4,482,140	3452	LSE
06:18:28	663.5	407	AT	663.3	663.5	Buy		4,482,063	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions