![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:20:38 | 663.8 | 367 | AT | 663.7 | 663.8 | Buy | 4,500,202 | 3501 | LSE | |
06:20:37 | 663.8 | 365 | AT | 663.7 | 663.8 | Buy | 4,499,835 | 3500 | LSE | |
06:20:37 | 663.8 | 373 | AT | 663.7 | 663.8 | Buy | 4,499,470 | 3499 | LSE | |
06:20:36 | 663.8 | 398 | AT | 663.7 | 663.8 | Buy | 4,499,097 | 3498 | LSE | |
06:20:35 | 663.789 | 8 | O | 663.7 | 663.9 | Sell | 4,498,699 | 3497 | LSE | |
06:20:34 | 663.8 | 338 | AT | 663.7 | 663.8 | Buy | 4,498,691 | 3496 | LSE | |
06:20:34 | 663.8 | 374 | AT | 663.7 | 663.8 | Buy | 4,498,353 | 3495 | LSE | |
06:20:34 | 663.8 | 400 | AT | 663.7 | 663.8 | Buy | 4,497,979 | 3494 | LSE | |
06:20:32 | 663.8 | 379 | AT | 663.7 | 663.8 | Buy | 4,497,579 | 3493 | LSE | |
06:20:32 | 663.8 | 355 | AT | 663.7 | 663.8 | Buy | 4,497,200 | 3492 | LSE | |
06:20:32 | 663.8 | 339 | AT | 663.7 | 663.8 | Buy | 4,496,845 | 3491 | LSE | |
06:20:32 | 663.8 | 371 | AT | 663.7 | 663.8 | Buy | 4,496,506 | 3490 | LSE | |
06:20:32 | 663.8 | 354 | AT | 663.7 | 663.8 | Buy | 4,496,135 | 3489 | LSE | |
06:20:32 | 663.8 | 388 | AT | 663.7 | 663.8 | Buy | 4,495,781 | 3488 | LSE | |
06:20:32 | 663.8 | 631 | AT | 663.7 | 663.8 | Buy | 4,495,393 | 3487 | LSE | |
06:20:31 | 663.8 | 1 | O | 663.7 | 663.8 | Buy | 4,494,762 | 3486 | LSE | |
06:20:31 | 663.8 | 950 | AT | 663.7 | 663.8 | Buy | 4,494,761 | 3485 | LSE | |
06:20:20 | 663.775 | 300 | O | 663.7 | 663.8 | Buy | 4,493,811 | 3484 | LSE | |
06:20:02 | 663.7 | 705 | AT | 663.7 | 663.8 | Sell | 4,493,511 | 3483 | LSE | |
06:20:02 | 663.7 | 693 | AT | 663.6 | 663.7 | Buy | 4,492,806 | 3482 | LSE | |
06:20:02 | 663.7 | 407 | AT | 663.6 | 663.7 | Buy | 4,492,113 | 3481 | LSE | |
06:19:40 | 663.6 | 207 | AT | 663.5 | 663.6 | Buy | 4,491,706 | 3480 | LSE | |
06:19:35 | 663.5 | 207 | AT | 663.4 | 663.5 | Buy | 4,491,499 | 3479 | LSE | |
06:19:35 | 663.5 | 603 | AT | 663.4 | 663.5 | Buy | 4,491,292 | 3478 | LSE | |
06:19:32 | 663.5 | 362 | AT | 663.4 | 663.5 | Buy | 4,490,689 | 3477 | LSE | |
06:19:32 | 663.5 | 12 | AT | 663.4 | 663.5 | Buy | 4,490,327 | 3476 | LSE | |
06:19:32 | 663.5 | 8 | AT | 663.4 | 663.5 | Buy | 4,490,315 | 3475 | LSE | |
06:19:20 | 663.5 | 740 | AT | 663.4 | 663.5 | Buy | 4,490,307 | 3474 | LSE | |
06:19:20 | 663.5 | 574 | AT | 663.4 | 663.5 | Buy | 4,489,567 | 3473 | LSE | |
06:19:20 | 663.5 | 378 | AT | 663.4 | 663.5 | Buy | 4,488,993 | 3472 | LSE | |
06:19:20 | 663.5 | 372 | AT | 663.4 | 663.5 | Buy | 4,488,615 | 3471 | LSE | |
06:19:20 | 663.5 | 88 | AT | 663.4 | 663.5 | Buy | 4,488,243 | 3470 | LSE | |
06:19:20 | 663.5 | 361 | AT | 663.4 | 663.5 | Buy | 4,488,155 | 3469 | LSE | |
06:19:18 | 663.5 | 1 | AT | 663.4 | 663.5 | Buy | 4,487,794 | 3468 | LSE | |
06:19:18 | 663.5 | 347 | AT | 663.4 | 663.5 | Buy | 4,487,793 | 3467 | LSE | |
06:19:18 | 663.5 | 1 | AT | 663.4 | 663.5 | Buy | 4,487,446 | 3466 | LSE | |
06:19:18 | 663.5 | 344 | AT | 663.4 | 663.5 | Buy | 4,487,445 | 3465 | LSE | |
06:19:18 | 663.5 | 1 | AT | 663.4 | 663.5 | Buy | 4,487,101 | 3464 | LSE | |
06:19:18 | 663.5 | 1 | AT | 663.4 | 663.5 | Buy | 4,487,100 | 3463 | LSE | |
06:19:18 | 663.5 | 574 | AT | 663.4 | 663.5 | Buy | 4,487,099 | 3462 | LSE | |
06:19:18 | 663.5 | 1201 | AT | 663.4 | 663.5 | Buy | 4,486,525 | 3461 | LSE | |
06:19:18 | 663.5 | 344 | AT | 663.4 | 663.5 | Buy | 4,485,324 | 3460 | LSE | |
06:19:18 | 663.5 | 358 | AT | 663.4 | 663.5 | Buy | 4,484,980 | 3459 | LSE | |
06:19:18 | 663.5 | 388 | AT | 663.4 | 663.5 | Buy | 4,484,622 | 3458 | LSE | |
06:18:55 | 663.5 | 369 | AT | 663.4 | 663.5 | Buy | 4,484,234 | 3457 | LSE | |
06:18:55 | 663.5 | 391 | AT | 663.4 | 663.5 | Buy | 4,483,865 | 3456 | LSE | |
06:18:55 | 663.5 | 574 | AT | 663.4 | 663.5 | Buy | 4,483,474 | 3455 | LSE | |
06:18:55 | 663.5 | 373 | AT | 663.4 | 663.5 | Buy | 4,482,900 | 3454 | LSE | |
06:18:54 | 663.5 | 387 | AT | 663.4 | 663.5 | Buy | 4,482,527 | 3453 | LSE | |
06:18:43 | 663.425 | 77 | O | 663.4 | 663.5 | Sell | 4,482,140 | 3452 | LSE | |
06:18:28 | 663.5 | 407 | AT | 663.3 | 663.5 | Buy | 4,482,063 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions