![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:18 | 661.0 | 667 | AT | 660.9 | 661.1 | 894,959 | 601 | LSE | ||
03:08:18 | 661.0 | 1197 | AT | 660.9 | 661.1 | 894,292 | 600 | LSE | ||
03:08:15 | 660.9 | 389 | AT | 660.7 | 661.1 | 893,095 | 599 | LSE | ||
03:08:15 | 661.0 | 11507 | AT | 661.0 | 661.1 | Sell | 892,706 | 598 | LSE | |
03:08:15 | 661.0 | 160 | AT | 661.0 | 661.1 | Sell | 881,199 | 597 | LSE | |
03:08:15 | 661.0 | 1759 | AT | 660.6 | 661.0 | Buy | 881,039 | 596 | LSE | |
03:08:15 | 661.0 | 964 | AT | 660.6 | 661.0 | Buy | 879,280 | 595 | LSE | |
03:08:15 | 661.0 | 385 | AT | 660.6 | 661.0 | Buy | 878,316 | 594 | LSE | |
03:08:15 | 661.0 | 613 | AT | 660.6 | 661.0 | Buy | 877,931 | 593 | LSE | |
03:08:15 | 661.0 | 667 | AT | 660.6 | 661.0 | Buy | 877,318 | 592 | LSE | |
03:08:15 | 660.9 | 683 | AT | 660.6 | 660.9 | Buy | 876,651 | 591 | LSE | |
03:08:15 | 660.9 | 373 | AT | 660.6 | 660.9 | Buy | 875,968 | 590 | LSE | |
03:08:13 | 661.04 | 118 | O | 660.7 | 661.1 | Buy | 875,595 | 589 | LSE | |
03:08:07 | 661.1 | 1 | O | 660.7 | 661.1 | Buy | 875,477 | 588 | LSE | |
03:08:00 | 661.0 | 569 | AT | 661.0 | 661.2 | Sell | 875,476 | 587 | LSE | |
03:07:58 | 661.1 | 584 | AT | 661.0 | 661.2 | 874,907 | 586 | LSE | ||
03:07:54 | 661.1 | 395 | AT | 661.1 | 661.3 | Sell | 874,323 | 585 | LSE | |
03:07:54 | 661.1 | 1531 | AT | 661.1 | 661.3 | Sell | 873,928 | 584 | LSE | |
03:07:53 | 660.8 | 6190 | AT | 660.6 | 660.8 | Buy | 872,397 | 583 | LSE | |
03:07:53 | 660.7 | 1425 | AT | 660.5 | 660.7 | Buy | 866,207 | 582 | LSE | |
03:07:38 | 660.8 | 13872 | AT | 660.8 | 660.9 | Sell | 864,782 | 581 | LSE | |
03:07:38 | 660.8 | 6217 | AT | 660.8 | 660.9 | Sell | 850,910 | 580 | LSE | |
03:07:38 | 660.8 | 355 | AT | 660.8 | 660.9 | Sell | 844,693 | 579 | LSE | |
03:07:36 | 660.8 | 14818 | AT | 660.8 | 660.9 | Sell | 844,338 | 578 | LSE | |
03:07:36 | 660.8 | 345 | AT | 660.6 | 660.8 | Buy | 829,520 | 577 | LSE | |
03:07:36 | 660.8 | 393 | AT | 660.6 | 660.8 | Buy | 829,175 | 576 | LSE | |
03:07:34 | 660.7 | 52 | AT | 660.6 | 660.7 | Buy | 828,782 | 575 | LSE | |
03:07:34 | 660.7 | 404 | AT | 660.7 | 660.9 | Sell | 828,730 | 574 | LSE | |
03:07:34 | 660.7 | 667 | AT | 660.7 | 660.9 | Sell | 828,326 | 573 | LSE | |
03:07:34 | 660.8 | 402 | AT | 660.6 | 660.8 | Buy | 827,659 | 572 | LSE | |
03:07:34 | 660.8 | 340 | AT | 660.6 | 660.8 | Buy | 827,257 | 571 | LSE | |
03:07:34 | 660.7 | 574 | AT | 660.3 | 660.7 | Buy | 826,917 | 570 | LSE | |
03:07:34 | 660.7 | 338 | AT | 660.3 | 660.7 | Buy | 826,343 | 569 | LSE | |
03:07:34 | 660.6 | 27881 | AT | 660.6 | 660.7 | Sell | 826,005 | 568 | LSE | |
03:07:34 | 660.7 | 55 | AT | 660.6 | 660.7 | Buy | 798,124 | 567 | LSE | |
03:07:34 | 660.6 | 976 | AT | 660.2 | 660.6 | Buy | 798,069 | 566 | LSE | |
03:07:34 | 660.6 | 1496 | AT | 660.2 | 660.6 | Buy | 797,093 | 565 | LSE | |
03:07:34 | 660.6 | 1721 | AT | 660.2 | 660.6 | Buy | 795,597 | 564 | LSE | |
03:07:34 | 660.6 | 574 | AT | 660.2 | 660.6 | Buy | 793,876 | 563 | LSE | |
03:07:34 | 660.6 | 667 | AT | 660.2 | 660.6 | Buy | 793,302 | 562 | LSE | |
03:07:34 | 660.6 | 339 | AT | 660.2 | 660.6 | Buy | 792,635 | 561 | LSE | |
03:07:34 | 660.5 | 1007 | AT | 660.2 | 660.5 | Buy | 792,296 | 560 | LSE | |
03:07:34 | 660.5 | 574 | AT | 660.2 | 660.5 | Buy | 791,289 | 559 | LSE | |
03:07:34 | 660.5 | 375 | AT | 660.2 | 660.5 | Buy | 790,715 | 558 | LSE | |
03:07:34 | 660.5 | 390 | AT | 660.2 | 660.5 | Buy | 790,340 | 557 | LSE | |
03:07:28 | 660.6 | 1100 | AT | 660.4 | 660.6 | Buy | 789,950 | 556 | LSE | |
03:07:28 | 660.6 | 430 | AT | 660.6 | 660.8 | Sell | 788,850 | 555 | LSE | |
03:07:24 | 660.8 | 67 | O | 660.6 | 660.8 | Buy | 788,420 | 554 | LSE | |
03:06:56 | 660.6 | 66 | AT | 660.6 | 661.0 | Sell | 788,353 | 553 | LSE | |
03:06:56 | 660.6 | 574 | AT | 660.6 | 661.0 | Sell | 788,287 | 552 | LSE | |
03:06:56 | 660.6 | 406 | AT | 660.6 | 661.0 | Sell | 787,713 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions