Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:18	661.0	667	AT	660.9	661.1			894,959	601	LSE
03:08:18	661.0	1197	AT	660.9	661.1			894,292	600	LSE
03:08:15	660.9	389	AT	660.7	661.1			893,095	599	LSE
03:08:15	661.0	11507	AT	661.0	661.1	Sell		892,706	598	LSE
03:08:15	661.0	160	AT	661.0	661.1	Sell		881,199	597	LSE
03:08:15	661.0	1759	AT	660.6	661.0	Buy		881,039	596	LSE
03:08:15	661.0	964	AT	660.6	661.0	Buy		879,280	595	LSE
03:08:15	661.0	385	AT	660.6	661.0	Buy		878,316	594	LSE
03:08:15	661.0	613	AT	660.6	661.0	Buy		877,931	593	LSE
03:08:15	661.0	667	AT	660.6	661.0	Buy		877,318	592	LSE
03:08:15	660.9	683	AT	660.6	660.9	Buy		876,651	591	LSE
03:08:15	660.9	373	AT	660.6	660.9	Buy		875,968	590	LSE
03:08:13	661.04	118	O	660.7	661.1	Buy		875,595	589	LSE
03:08:07	661.1	1	O	660.7	661.1	Buy		875,477	588	LSE
03:08:00	661.0	569	AT	661.0	661.2	Sell		875,476	587	LSE
03:07:58	661.1	584	AT	661.0	661.2			874,907	586	LSE
03:07:54	661.1	395	AT	661.1	661.3	Sell		874,323	585	LSE
03:07:54	661.1	1531	AT	661.1	661.3	Sell		873,928	584	LSE
03:07:53	660.8	6190	AT	660.6	660.8	Buy		872,397	583	LSE
03:07:53	660.7	1425	AT	660.5	660.7	Buy		866,207	582	LSE
03:07:38	660.8	13872	AT	660.8	660.9	Sell		864,782	581	LSE
03:07:38	660.8	6217	AT	660.8	660.9	Sell		850,910	580	LSE
03:07:38	660.8	355	AT	660.8	660.9	Sell		844,693	579	LSE
03:07:36	660.8	14818	AT	660.8	660.9	Sell		844,338	578	LSE
03:07:36	660.8	345	AT	660.6	660.8	Buy		829,520	577	LSE
03:07:36	660.8	393	AT	660.6	660.8	Buy		829,175	576	LSE
03:07:34	660.7	52	AT	660.6	660.7	Buy		828,782	575	LSE
03:07:34	660.7	404	AT	660.7	660.9	Sell		828,730	574	LSE
03:07:34	660.7	667	AT	660.7	660.9	Sell		828,326	573	LSE
03:07:34	660.8	402	AT	660.6	660.8	Buy		827,659	572	LSE
03:07:34	660.8	340	AT	660.6	660.8	Buy		827,257	571	LSE
03:07:34	660.7	574	AT	660.3	660.7	Buy		826,917	570	LSE
03:07:34	660.7	338	AT	660.3	660.7	Buy		826,343	569	LSE
03:07:34	660.6	27881	AT	660.6	660.7	Sell		826,005	568	LSE
03:07:34	660.7	55	AT	660.6	660.7	Buy		798,124	567	LSE
03:07:34	660.6	976	AT	660.2	660.6	Buy		798,069	566	LSE
03:07:34	660.6	1496	AT	660.2	660.6	Buy		797,093	565	LSE
03:07:34	660.6	1721	AT	660.2	660.6	Buy		795,597	564	LSE
03:07:34	660.6	574	AT	660.2	660.6	Buy		793,876	563	LSE
03:07:34	660.6	667	AT	660.2	660.6	Buy		793,302	562	LSE
03:07:34	660.6	339	AT	660.2	660.6	Buy		792,635	561	LSE
03:07:34	660.5	1007	AT	660.2	660.5	Buy		792,296	560	LSE
03:07:34	660.5	574	AT	660.2	660.5	Buy		791,289	559	LSE
03:07:34	660.5	375	AT	660.2	660.5	Buy		790,715	558	LSE
03:07:34	660.5	390	AT	660.2	660.5	Buy		790,340	557	LSE
03:07:28	660.6	1100	AT	660.4	660.6	Buy		789,950	556	LSE
03:07:28	660.6	430	AT	660.6	660.8	Sell		788,850	555	LSE
03:07:24	660.8	67	O	660.6	660.8	Buy		788,420	554	LSE
03:06:56	660.6	66	AT	660.6	661.0	Sell		788,353	553	LSE
03:06:56	660.6	574	AT	660.6	661.0	Sell		788,287	552	LSE
03:06:56	660.6	406	AT	660.6	661.0	Sell		787,713	551	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions