Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:52	662.1	353	AT	662.0	662.1	Buy		6,895,271	5651	LSE
09:55:52	662.1	380	AT	662.0	662.1	Buy		6,894,918	5650	LSE
09:55:52	662.1	20	AT	661.9	662.1	Buy		6,894,538	5649	LSE
09:55:52	662.1	207	AT	661.9	662.1	Buy		6,894,518	5648	LSE
09:55:52	662.1	673	AT	661.9	662.1	Buy		6,894,311	5647	LSE
09:55:52	662.1	510	AT	661.9	662.1	Buy		6,893,638	5646	LSE
09:55:52	662.0	859	AT	661.9	662.0	Buy		6,893,128	5645	LSE
09:55:52	661.9	2204	AT	661.8	661.9	Buy		6,892,269	5644	LSE
09:55:52	661.9	207	AT	661.8	661.9	Buy		6,890,065	5643	LSE
09:55:52	661.9	207	AT	661.8	661.9	Buy		6,889,858	5642	LSE
09:55:52	661.9	207	AT	661.8	661.9	Buy		6,889,651	5641	LSE
09:55:13	661.8	1807	AT	661.7	661.8	Buy		6,889,444	5640	LSE
09:55:13	661.8	2431	AT	661.7	661.8	Buy		6,887,637	5639	LSE
09:55:13	661.8	1183	AT	661.7	661.8	Buy		6,885,206	5638	LSE
09:55:13	661.8	408	AT	661.7	661.8	Buy		6,884,023	5637	LSE
09:55:01	661.6	407	AT	661.4	661.6	Buy		6,883,615	5636	LSE
09:55:01	661.6	860	AT	661.4	661.6	Buy		6,883,208	5635	LSE
09:55:01	661.6	397	AT	661.4	661.6	Buy		6,882,348	5634	LSE
09:55:01	661.6	387	AT	661.4	661.6	Buy		6,881,951	5633	LSE
09:55:01	661.6	1183	AT	661.4	661.6	Buy		6,881,564	5632	LSE
09:55:01	661.6	207	AT	661.4	661.6	Buy		6,880,381	5631	LSE
09:55:01	661.6	207	AT	661.4	661.6	Buy		6,880,174	5630	LSE
09:54:52	661.6	1	O	661.4	661.6	Buy		6,879,967	5629	LSE
09:54:35	661.5	2771	O	661.4	661.6			6,879,966	5628	LSE
09:54:34	661.5	394	AT	661.5	661.6	Sell		6,877,195	5627	LSE
09:54:34	661.5	964	AT	661.5	661.6	Sell		6,876,801	5626	LSE
09:54:34	661.5	750	AT	661.5	661.6	Sell		6,875,837	5625	LSE
09:54:34	661.6	300	AT	661.5	661.6	Buy		6,875,087	5624	LSE
09:54:34	661.6	300	AT	661.5	661.6	Buy		6,874,787	5623	LSE
09:54:09	661.8	223	AT	661.6	661.8	Buy		6,874,487	5622	LSE
09:54:09	661.8	207	AT	661.6	661.8	Buy		6,874,264	5621	LSE
09:54:03	661.7	370	AT	661.6	661.7	Buy		6,874,057	5620	LSE
09:54:03	661.7	58	AT	661.7	661.8	Sell		6,873,687	5619	LSE
09:54:02	661.7	1276	AT	661.6	661.7	Buy		6,873,629	5618	LSE
09:54:02	661.7	925	AT	661.6	661.7	Buy		6,872,353	5617	LSE
09:53:57	661.6	575	AT	661.6	661.7	Sell		6,871,428	5616	LSE
09:53:57	661.6	813	AT	661.6	661.7	Sell		6,870,853	5615	LSE
09:53:57	661.6	4459	AT	661.6	661.7	Sell		6,870,040	5614	LSE
09:53:57	661.6	394	AT	661.6	661.7	Sell		6,865,581	5613	LSE
09:53:57	661.7	243	AT	661.6	661.7	Buy		6,865,187	5612	LSE
09:53:57	661.7	257	AT	661.6	661.7	Buy		6,864,944	5611	LSE
09:53:45	661.6	2	O	661.6	661.7	Sell		6,864,687	5610	LSE
09:53:40	661.7	494	AT	661.6	661.7	Buy		6,864,685	5609	LSE
09:53:30	661.6	2	O	661.6	661.7	Sell		6,864,191	5608	LSE
09:53:24	661.7	1183	AT	661.7	661.8	Sell		6,864,189	5607	LSE
09:53:24	661.7	101	AT	661.7	661.8	Sell		6,863,006	5606	LSE
09:53:24	661.7	624	AT	661.7	661.8	Sell		6,862,905	5605	LSE
09:53:24	661.7	963	AT	661.7	661.8	Sell		6,862,281	5604	LSE
09:53:23	661.524	900	O	661.7	661.8	Sell		6,861,318	5603	LSE
09:53:15	661.8	7	O	661.7	661.8	Buy		6,860,418	5602	LSE
09:53:09	661.6	1072	AT	661.6	661.7	Sell		6,860,411	5601	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions