![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:52 | 662.1 | 353 | AT | 662.0 | 662.1 | Buy | 6,895,271 | 5651 | LSE | |
09:55:52 | 662.1 | 380 | AT | 662.0 | 662.1 | Buy | 6,894,918 | 5650 | LSE | |
09:55:52 | 662.1 | 20 | AT | 661.9 | 662.1 | Buy | 6,894,538 | 5649 | LSE | |
09:55:52 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 6,894,518 | 5648 | LSE | |
09:55:52 | 662.1 | 673 | AT | 661.9 | 662.1 | Buy | 6,894,311 | 5647 | LSE | |
09:55:52 | 662.1 | 510 | AT | 661.9 | 662.1 | Buy | 6,893,638 | 5646 | LSE | |
09:55:52 | 662.0 | 859 | AT | 661.9 | 662.0 | Buy | 6,893,128 | 5645 | LSE | |
09:55:52 | 661.9 | 2204 | AT | 661.8 | 661.9 | Buy | 6,892,269 | 5644 | LSE | |
09:55:52 | 661.9 | 207 | AT | 661.8 | 661.9 | Buy | 6,890,065 | 5643 | LSE | |
09:55:52 | 661.9 | 207 | AT | 661.8 | 661.9 | Buy | 6,889,858 | 5642 | LSE | |
09:55:52 | 661.9 | 207 | AT | 661.8 | 661.9 | Buy | 6,889,651 | 5641 | LSE | |
09:55:13 | 661.8 | 1807 | AT | 661.7 | 661.8 | Buy | 6,889,444 | 5640 | LSE | |
09:55:13 | 661.8 | 2431 | AT | 661.7 | 661.8 | Buy | 6,887,637 | 5639 | LSE | |
09:55:13 | 661.8 | 1183 | AT | 661.7 | 661.8 | Buy | 6,885,206 | 5638 | LSE | |
09:55:13 | 661.8 | 408 | AT | 661.7 | 661.8 | Buy | 6,884,023 | 5637 | LSE | |
09:55:01 | 661.6 | 407 | AT | 661.4 | 661.6 | Buy | 6,883,615 | 5636 | LSE | |
09:55:01 | 661.6 | 860 | AT | 661.4 | 661.6 | Buy | 6,883,208 | 5635 | LSE | |
09:55:01 | 661.6 | 397 | AT | 661.4 | 661.6 | Buy | 6,882,348 | 5634 | LSE | |
09:55:01 | 661.6 | 387 | AT | 661.4 | 661.6 | Buy | 6,881,951 | 5633 | LSE | |
09:55:01 | 661.6 | 1183 | AT | 661.4 | 661.6 | Buy | 6,881,564 | 5632 | LSE | |
09:55:01 | 661.6 | 207 | AT | 661.4 | 661.6 | Buy | 6,880,381 | 5631 | LSE | |
09:55:01 | 661.6 | 207 | AT | 661.4 | 661.6 | Buy | 6,880,174 | 5630 | LSE | |
09:54:52 | 661.6 | 1 | O | 661.4 | 661.6 | Buy | 6,879,967 | 5629 | LSE | |
09:54:35 | 661.5 | 2771 | O | 661.4 | 661.6 | 6,879,966 | 5628 | LSE | ||
09:54:34 | 661.5 | 394 | AT | 661.5 | 661.6 | Sell | 6,877,195 | 5627 | LSE | |
09:54:34 | 661.5 | 964 | AT | 661.5 | 661.6 | Sell | 6,876,801 | 5626 | LSE | |
09:54:34 | 661.5 | 750 | AT | 661.5 | 661.6 | Sell | 6,875,837 | 5625 | LSE | |
09:54:34 | 661.6 | 300 | AT | 661.5 | 661.6 | Buy | 6,875,087 | 5624 | LSE | |
09:54:34 | 661.6 | 300 | AT | 661.5 | 661.6 | Buy | 6,874,787 | 5623 | LSE | |
09:54:09 | 661.8 | 223 | AT | 661.6 | 661.8 | Buy | 6,874,487 | 5622 | LSE | |
09:54:09 | 661.8 | 207 | AT | 661.6 | 661.8 | Buy | 6,874,264 | 5621 | LSE | |
09:54:03 | 661.7 | 370 | AT | 661.6 | 661.7 | Buy | 6,874,057 | 5620 | LSE | |
09:54:03 | 661.7 | 58 | AT | 661.7 | 661.8 | Sell | 6,873,687 | 5619 | LSE | |
09:54:02 | 661.7 | 1276 | AT | 661.6 | 661.7 | Buy | 6,873,629 | 5618 | LSE | |
09:54:02 | 661.7 | 925 | AT | 661.6 | 661.7 | Buy | 6,872,353 | 5617 | LSE | |
09:53:57 | 661.6 | 575 | AT | 661.6 | 661.7 | Sell | 6,871,428 | 5616 | LSE | |
09:53:57 | 661.6 | 813 | AT | 661.6 | 661.7 | Sell | 6,870,853 | 5615 | LSE | |
09:53:57 | 661.6 | 4459 | AT | 661.6 | 661.7 | Sell | 6,870,040 | 5614 | LSE | |
09:53:57 | 661.6 | 394 | AT | 661.6 | 661.7 | Sell | 6,865,581 | 5613 | LSE | |
09:53:57 | 661.7 | 243 | AT | 661.6 | 661.7 | Buy | 6,865,187 | 5612 | LSE | |
09:53:57 | 661.7 | 257 | AT | 661.6 | 661.7 | Buy | 6,864,944 | 5611 | LSE | |
09:53:45 | 661.6 | 2 | O | 661.6 | 661.7 | Sell | 6,864,687 | 5610 | LSE | |
09:53:40 | 661.7 | 494 | AT | 661.6 | 661.7 | Buy | 6,864,685 | 5609 | LSE | |
09:53:30 | 661.6 | 2 | O | 661.6 | 661.7 | Sell | 6,864,191 | 5608 | LSE | |
09:53:24 | 661.7 | 1183 | AT | 661.7 | 661.8 | Sell | 6,864,189 | 5607 | LSE | |
09:53:24 | 661.7 | 101 | AT | 661.7 | 661.8 | Sell | 6,863,006 | 5606 | LSE | |
09:53:24 | 661.7 | 624 | AT | 661.7 | 661.8 | Sell | 6,862,905 | 5605 | LSE | |
09:53:24 | 661.7 | 963 | AT | 661.7 | 661.8 | Sell | 6,862,281 | 5604 | LSE | |
09:53:23 | 661.524 | 900 | O | 661.7 | 661.8 | Sell | 6,861,318 | 5603 | LSE | |
09:53:15 | 661.8 | 7 | O | 661.7 | 661.8 | Buy | 6,860,418 | 5602 | LSE | |
09:53:09 | 661.6 | 1072 | AT | 661.6 | 661.7 | Sell | 6,860,411 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions