Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

721.60

-2.60

( -0.36% )

Updated: 04:45:26

Delayed by 15 minutes

Trade 6551 - 6501 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:45	662.75	255	O	662.6	662.8	Buy		7,503,459	6551	LSE
10:15:28	662.8	384	AT	662.6	662.8	Buy		7,503,204	6550	LSE
10:15:28	662.8	352	AT	662.6	662.8	Buy		7,502,820	6549	LSE
10:15:28	662.8	653	AT	662.6	662.8	Buy		7,502,468	6548	LSE
10:15:28	662.8	1302	AT	662.6	662.8	Buy		7,501,815	6547	LSE
10:15:28	662.8	356	AT	662.6	662.8	Buy		7,500,513	6546	LSE
10:15:28	662.8	1482	AT	662.6	662.8	Buy		7,500,157	6545	LSE
10:15:28	662.8	975	AT	662.6	662.8	Buy		7,498,675	6544	LSE
10:15:23	662.8	981	AT	662.7	662.8	Buy		7,497,700	6543	LSE
10:15:22	662.8	304	AT	662.7	662.8	Buy		7,496,719	6542	LSE
10:15:20	662.8	1018	AT	662.7	662.8	Buy		7,496,415	6541	LSE
10:15:18	662.8	894	AT	662.7	662.8	Buy		7,495,397	6540	LSE
10:15:18	662.8	1353	AT	662.7	662.8	Buy		7,494,503	6539	LSE
10:15:14	662.9	480	AT	662.7	662.9	Buy		7,493,150	6538	LSE
10:15:14	662.9	366	AT	662.7	662.9	Buy		7,492,670	6537	LSE
10:15:14	662.9	396	AT	662.7	662.9	Buy		7,492,304	6536	LSE
10:15:14	662.9	391	AT	662.7	662.9	Buy		7,491,908	6535	LSE
10:15:14	662.8	2	AT	662.7	662.8	Buy		7,491,517	6534	LSE
10:14:57	662.7	1226	AT	662.7	662.8	Sell		7,491,515	6533	LSE
10:14:42	662.781	1660	O	662.7	662.9	Sell		7,490,289	6532	LSE
10:14:31	662.8	18	O	662.7	662.9			7,488,629	6531	LSE
10:14:31	662.8	1482	AT	662.7	662.8	Buy		7,488,611	6530	LSE
10:14:31	662.8	3	AT	662.7	662.8	Buy		7,487,129	6529	LSE
10:14:27	662.75	5	O	662.7	662.8			7,487,126	6528	LSE
10:14:19	662.799	7	O	662.6	662.8	Buy		7,487,121	6527	LSE
10:14:15	662.7	500	AT	662.6	662.7	Buy		7,487,114	6526	LSE
10:14:15	662.7	1482	AT	662.7	662.8	Sell		7,486,614	6525	LSE
10:14:14	662.7	1536	AT	662.7	662.8	Sell		7,485,132	6524	LSE
10:14:14	662.7	1482	AT	662.7	662.8	Sell		7,483,596	6523	LSE
10:14:13	662.7	1236	AT	662.6	662.7	Buy		7,482,114	6522	LSE
10:14:13	662.7	615	AT	662.6	662.7	Buy		7,480,878	6521	LSE
10:14:13	662.7	395	AT	662.6	662.7	Buy		7,480,263	6520	LSE
10:14:12	662.7	1482	AT	662.7	662.8	Sell		7,479,868	6519	LSE
10:14:12	662.7	2297	AT	662.6	662.7	Buy		7,478,386	6518	LSE
10:13:48	662.7	15	O	662.5	662.7	Buy		7,476,089	6517	LSE
10:13:47	662.6	64	AT	662.5	662.6	Buy		7,476,074	6516	LSE
10:13:47	662.6	1287	AT	662.5	662.6	Buy		7,476,010	6515	LSE
10:13:46	662.6	1035	AT	662.5	662.6	Buy		7,474,723	6514	LSE
10:13:45	662.6	5	AT	662.5	662.6	Buy		7,473,688	6513	LSE
10:13:45	662.6	5	AT	662.5	662.6	Buy		7,473,683	6512	LSE
10:13:45	662.6	1350	AT	662.5	662.6	Buy		7,473,678	6511	LSE
10:13:45	662.6	22	AT	662.5	662.6	Buy		7,472,328	6510	LSE
10:13:45	662.6	1482	AT	662.5	662.6	Buy		7,472,306	6509	LSE
10:13:45	662.7	80	AT	662.5	662.7	Buy		7,470,824	6508	LSE
10:13:45	662.7	502	AT	662.5	662.7	Buy		7,470,744	6507	LSE
10:13:45	662.7	356	AT	662.4	662.7	Buy		7,470,242	6506	LSE
10:13:45	662.7	363	AT	662.4	662.7	Buy		7,469,886	6505	LSE
10:13:45	662.7	374	AT	662.4	662.7	Buy		7,469,523	6504	LSE
10:13:45	662.7	390	AT	662.4	662.7	Buy		7,469,149	6503	LSE
10:13:45	662.7	781	AT	662.4	662.7	Buy		7,468,759	6502	LSE
10:13:45	662.6	729	AT	662.4	662.6	Buy		7,467,978	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions