![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:54 | 663.66 | 148 | O | 663.4 | 663.5 | Buy | 1,999,898 | 1401 | LSE | |
03:38:53 | 663.5 | 301 | AT | 663.5 | 663.6 | Sell | 1,999,750 | 1400 | LSE | |
03:38:53 | 663.5 | 950 | AT | 663.5 | 663.6 | Sell | 1,999,449 | 1399 | LSE | |
03:38:53 | 663.5 | 1307 | AT | 663.5 | 663.6 | Sell | 1,998,499 | 1398 | LSE | |
03:38:53 | 663.5 | 381 | AT | 663.5 | 663.6 | Sell | 1,997,192 | 1397 | LSE | |
03:38:53 | 663.5 | 301 | AT | 663.5 | 663.6 | Sell | 1,996,811 | 1396 | LSE | |
03:38:47 | 663.5 | 160 | O | 663.5 | 663.7 | Sell | 1,996,510 | 1395 | LSE | |
03:38:43 | 663.6 | 192 | AT | 663.5 | 663.6 | Buy | 1,996,350 | 1394 | LSE | |
03:38:43 | 663.6 | 201 | AT | 663.5 | 663.6 | Buy | 1,996,158 | 1393 | LSE | |
03:38:35 | 663.5 | 2 | O | 663.5 | 663.6 | Sell | 1,995,957 | 1392 | LSE | |
03:38:13 | 663.6 | 441 | AT | 663.5 | 663.6 | Buy | 1,995,955 | 1391 | LSE | |
03:38:04 | 663.5 | 1000 | AT | 663.5 | 663.6 | Sell | 1,995,514 | 1390 | LSE | |
03:38:04 | 663.5 | 74 | AT | 663.4 | 663.5 | Buy | 1,994,514 | 1389 | LSE | |
03:38:03 | 663.4 | 49141 | AT | 663.3 | 663.4 | Buy | 1,994,440 | 1388 | LSE | |
03:37:58 | 663.4 | 365 | AT | 663.4 | 663.6 | Sell | 1,945,299 | 1387 | LSE | |
03:37:58 | 663.4 | 725 | AT | 663.4 | 663.6 | Sell | 1,944,934 | 1386 | LSE | |
03:37:58 | 663.4 | 574 | AT | 663.4 | 663.6 | Sell | 1,944,209 | 1385 | LSE | |
03:37:58 | 663.4 | 131 | AT | 663.4 | 663.6 | Sell | 1,943,635 | 1384 | LSE | |
03:37:58 | 663.4 | 397 | AT | 663.4 | 663.6 | Sell | 1,943,504 | 1383 | LSE | |
03:37:55 | 663.5 | 585 | AT | 663.5 | 663.6 | Sell | 1,943,107 | 1382 | LSE | |
03:37:46 | 663.4 | 368 | AT | 663.3 | 663.4 | Buy | 1,942,522 | 1381 | LSE | |
03:37:46 | 663.4 | 632 | AT | 663.4 | 663.6 | Sell | 1,942,154 | 1380 | LSE | |
03:37:46 | 663.4 | 574 | AT | 663.4 | 663.6 | Sell | 1,941,522 | 1379 | LSE | |
03:37:46 | 663.4 | 396 | AT | 663.4 | 663.6 | Sell | 1,940,948 | 1378 | LSE | |
03:37:46 | 663.4 | 1000 | AT | 663.4 | 663.6 | Sell | 1,940,552 | 1377 | LSE | |
03:37:46 | 663.5 | 8150 | AT | 663.5 | 663.6 | Sell | 1,939,552 | 1376 | LSE | |
03:37:46 | 663.5 | 711 | AT | 663.5 | 663.6 | Sell | 1,931,402 | 1375 | LSE | |
03:37:42 | 663.6 | 1 | AT | 663.5 | 663.6 | Buy | 1,930,691 | 1374 | LSE | |
03:37:42 | 663.6 | 374 | AT | 663.6 | 663.8 | Sell | 1,930,690 | 1373 | LSE | |
03:37:42 | 663.6 | 353 | AT | 663.6 | 663.8 | Sell | 1,930,316 | 1372 | LSE | |
03:37:42 | 663.6 | 359 | AT | 663.6 | 663.8 | Sell | 1,929,963 | 1371 | LSE | |
03:37:42 | 663.6 | 993 | AT | 663.6 | 663.8 | Sell | 1,929,604 | 1370 | LSE | |
03:37:42 | 663.6 | 752 | AT | 663.6 | 663.8 | Sell | 1,928,611 | 1369 | LSE | |
03:37:42 | 663.6 | 299 | AT | 663.6 | 663.8 | Sell | 1,927,859 | 1368 | LSE | |
03:37:42 | 663.6 | 3285 | AT | 663.6 | 663.8 | Sell | 1,927,560 | 1367 | LSE | |
03:37:42 | 663.6 | 194 | AT | 663.6 | 663.8 | Sell | 1,924,275 | 1366 | LSE | |
03:37:38 | 663.7 | 304 | AT | 663.7 | 663.8 | Sell | 1,924,081 | 1365 | LSE | |
03:37:29 | 663.6 | 332 | AT | 663.6 | 663.7 | Sell | 1,923,777 | 1364 | LSE | |
03:37:29 | 663.5 | 1700 | AT | 663.5 | 663.8 | Sell | 1,923,445 | 1363 | LSE | |
03:37:29 | 663.5 | 990 | AT | 663.5 | 663.8 | Sell | 1,921,745 | 1362 | LSE | |
03:37:29 | 663.5 | 574 | AT | 663.5 | 663.8 | Sell | 1,920,755 | 1361 | LSE | |
03:37:29 | 663.5 | 1049 | AT | 663.5 | 663.8 | Sell | 1,920,181 | 1360 | LSE | |
03:37:29 | 663.5 | 381 | AT | 663.5 | 663.8 | Sell | 1,919,132 | 1359 | LSE | |
03:37:29 | 663.5 | 1000 | AT | 663.5 | 663.8 | Sell | 1,918,751 | 1358 | LSE | |
03:37:29 | 663.6 | 326 | AT | 663.6 | 663.8 | Sell | 1,917,751 | 1357 | LSE | |
03:37:29 | 663.6 | 1004 | AT | 663.6 | 663.8 | Sell | 1,917,425 | 1356 | LSE | |
03:37:29 | 663.6 | 8157 | AT | 663.6 | 663.8 | Sell | 1,916,421 | 1355 | LSE | |
03:37:29 | 663.6 | 441 | AT | 663.6 | 663.8 | Sell | 1,908,264 | 1354 | LSE | |
03:37:29 | 663.6 | 596 | AT | 663.6 | 663.8 | Sell | 1,907,823 | 1353 | LSE | |
03:37:29 | 663.6 | 300 | AT | 663.6 | 663.8 | Sell | 1,907,227 | 1352 | LSE | |
03:37:29 | 663.6 | 593 | AT | 663.6 | 663.8 | Sell | 1,906,927 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions