Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:54	663.66	148	O	663.4	663.5	Buy		1,999,898	1401	LSE
03:38:53	663.5	301	AT	663.5	663.6	Sell		1,999,750	1400	LSE
03:38:53	663.5	950	AT	663.5	663.6	Sell		1,999,449	1399	LSE
03:38:53	663.5	1307	AT	663.5	663.6	Sell		1,998,499	1398	LSE
03:38:53	663.5	381	AT	663.5	663.6	Sell		1,997,192	1397	LSE
03:38:53	663.5	301	AT	663.5	663.6	Sell		1,996,811	1396	LSE
03:38:47	663.5	160	O	663.5	663.7	Sell		1,996,510	1395	LSE
03:38:43	663.6	192	AT	663.5	663.6	Buy		1,996,350	1394	LSE
03:38:43	663.6	201	AT	663.5	663.6	Buy		1,996,158	1393	LSE
03:38:35	663.5	2	O	663.5	663.6	Sell		1,995,957	1392	LSE
03:38:13	663.6	441	AT	663.5	663.6	Buy		1,995,955	1391	LSE
03:38:04	663.5	1000	AT	663.5	663.6	Sell		1,995,514	1390	LSE
03:38:04	663.5	74	AT	663.4	663.5	Buy		1,994,514	1389	LSE
03:38:03	663.4	49141	AT	663.3	663.4	Buy		1,994,440	1388	LSE
03:37:58	663.4	365	AT	663.4	663.6	Sell		1,945,299	1387	LSE
03:37:58	663.4	725	AT	663.4	663.6	Sell		1,944,934	1386	LSE
03:37:58	663.4	574	AT	663.4	663.6	Sell		1,944,209	1385	LSE
03:37:58	663.4	131	AT	663.4	663.6	Sell		1,943,635	1384	LSE
03:37:58	663.4	397	AT	663.4	663.6	Sell		1,943,504	1383	LSE
03:37:55	663.5	585	AT	663.5	663.6	Sell		1,943,107	1382	LSE
03:37:46	663.4	368	AT	663.3	663.4	Buy		1,942,522	1381	LSE
03:37:46	663.4	632	AT	663.4	663.6	Sell		1,942,154	1380	LSE
03:37:46	663.4	574	AT	663.4	663.6	Sell		1,941,522	1379	LSE
03:37:46	663.4	396	AT	663.4	663.6	Sell		1,940,948	1378	LSE
03:37:46	663.4	1000	AT	663.4	663.6	Sell		1,940,552	1377	LSE
03:37:46	663.5	8150	AT	663.5	663.6	Sell		1,939,552	1376	LSE
03:37:46	663.5	711	AT	663.5	663.6	Sell		1,931,402	1375	LSE
03:37:42	663.6	1	AT	663.5	663.6	Buy		1,930,691	1374	LSE
03:37:42	663.6	374	AT	663.6	663.8	Sell		1,930,690	1373	LSE
03:37:42	663.6	353	AT	663.6	663.8	Sell		1,930,316	1372	LSE
03:37:42	663.6	359	AT	663.6	663.8	Sell		1,929,963	1371	LSE
03:37:42	663.6	993	AT	663.6	663.8	Sell		1,929,604	1370	LSE
03:37:42	663.6	752	AT	663.6	663.8	Sell		1,928,611	1369	LSE
03:37:42	663.6	299	AT	663.6	663.8	Sell		1,927,859	1368	LSE
03:37:42	663.6	3285	AT	663.6	663.8	Sell		1,927,560	1367	LSE
03:37:42	663.6	194	AT	663.6	663.8	Sell		1,924,275	1366	LSE
03:37:38	663.7	304	AT	663.7	663.8	Sell		1,924,081	1365	LSE
03:37:29	663.6	332	AT	663.6	663.7	Sell		1,923,777	1364	LSE
03:37:29	663.5	1700	AT	663.5	663.8	Sell		1,923,445	1363	LSE
03:37:29	663.5	990	AT	663.5	663.8	Sell		1,921,745	1362	LSE
03:37:29	663.5	574	AT	663.5	663.8	Sell		1,920,755	1361	LSE
03:37:29	663.5	1049	AT	663.5	663.8	Sell		1,920,181	1360	LSE
03:37:29	663.5	381	AT	663.5	663.8	Sell		1,919,132	1359	LSE
03:37:29	663.5	1000	AT	663.5	663.8	Sell		1,918,751	1358	LSE
03:37:29	663.6	326	AT	663.6	663.8	Sell		1,917,751	1357	LSE
03:37:29	663.6	1004	AT	663.6	663.8	Sell		1,917,425	1356	LSE
03:37:29	663.6	8157	AT	663.6	663.8	Sell		1,916,421	1355	LSE
03:37:29	663.6	441	AT	663.6	663.8	Sell		1,908,264	1354	LSE
03:37:29	663.6	596	AT	663.6	663.8	Sell		1,907,823	1353	LSE
03:37:29	663.6	300	AT	663.6	663.8	Sell		1,907,227	1352	LSE
03:37:29	663.6	593	AT	663.6	663.8	Sell		1,906,927	1351	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions