![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:43:32 | 663.2 | 245 | AT | 663.2 | 663.4 | Sell | 2,232,290 | 1551 | LSE | |
03:43:30 | 663.35 | 227 | O | 663.2 | 663.4 | Buy | 2,232,045 | 1550 | LSE | |
03:43:26 | 663.3 | 39 | AT | 663.3 | 663.4 | Sell | 2,231,818 | 1549 | LSE | |
03:43:26 | 663.3 | 711 | AT | 663.3 | 663.4 | Sell | 2,231,779 | 1548 | LSE | |
03:43:26 | 663.3 | 218 | AT | 663.2 | 663.3 | Buy | 2,231,068 | 1547 | LSE | |
03:43:25 | 663.2 | 268 | AT | 663.2 | 663.3 | Sell | 2,230,850 | 1546 | LSE | |
03:43:23 | 663.1 | 618 | AT | 663.0 | 663.1 | Buy | 2,230,582 | 1545 | LSE | |
03:43:22 | 663.1 | 672 | AT | 663.0 | 663.1 | Buy | 2,229,964 | 1544 | LSE | |
03:43:22 | 663.1 | 700 | AT | 663.0 | 663.1 | Buy | 2,229,292 | 1543 | LSE | |
03:43:04 | 663.1 | 327 | AT | 663.1 | 663.2 | Sell | 2,228,592 | 1542 | LSE | |
03:43:04 | 663.1 | 265 | AT | 663.1 | 663.2 | Sell | 2,228,265 | 1541 | LSE | |
03:43:04 | 663.1 | 740 | AT | 663.1 | 663.2 | Sell | 2,228,000 | 1540 | LSE | |
03:43:04 | 663.1 | 115 | AT | 663.1 | 663.2 | Sell | 2,227,260 | 1539 | LSE | |
03:42:50 | 663.125 | 249 | O | 663.1 | 663.2 | Sell | 2,227,145 | 1538 | LSE | |
03:42:47 | 663.2 | 116 | AT | 663.1 | 663.2 | Buy | 2,226,896 | 1537 | LSE | |
03:42:47 | 663.2 | 298 | AT | 663.2 | 663.3 | Sell | 2,226,780 | 1536 | LSE | |
03:42:47 | 663.2 | 389 | AT | 663.2 | 663.3 | Sell | 2,226,482 | 1535 | LSE | |
03:42:47 | 663.2 | 538 | AT | 663.2 | 663.3 | Sell | 2,226,093 | 1534 | LSE | |
03:42:47 | 663.2 | 574 | AT | 663.2 | 663.3 | Sell | 2,225,555 | 1533 | LSE | |
03:42:47 | 663.2 | 897 | AT | 663.2 | 663.3 | Sell | 2,224,981 | 1532 | LSE | |
03:42:24 | 663.2 | 60 | AT | 663.2 | 663.3 | Sell | 2,224,084 | 1531 | LSE | |
03:42:17 | 663.2 | 940 | AT | 663.2 | 663.3 | Sell | 2,224,024 | 1530 | LSE | |
03:41:48 | 663.2 | 100 | AT | 663.2 | 663.3 | Sell | 2,223,084 | 1529 | LSE | |
03:41:33 | 663.2 | 341 | AT | 663.1 | 663.2 | Buy | 2,222,984 | 1528 | LSE | |
03:41:33 | 663.2 | 900 | AT | 663.1 | 663.2 | Buy | 2,222,643 | 1527 | LSE | |
03:41:33 | 663.2 | 411 | AT | 663.1 | 663.2 | Buy | 2,221,743 | 1526 | LSE | |
03:41:29 | 663.2 | 159 | AT | 663.1 | 663.2 | Buy | 2,221,332 | 1525 | LSE | |
03:41:29 | 663.2 | 322 | AT | 663.1 | 663.2 | Buy | 2,221,173 | 1524 | LSE | |
03:41:24 | 663.1 | 4951 | AT | 663.1 | 663.2 | Sell | 2,220,851 | 1523 | LSE | |
03:41:24 | 663.1 | 3145 | AT | 663.1 | 663.2 | Sell | 2,215,900 | 1522 | LSE | |
03:41:24 | 663.2 | 574 | AT | 663.2 | 663.3 | Sell | 2,212,755 | 1521 | LSE | |
03:41:24 | 663.2 | 494 | AT | 663.2 | 663.3 | Sell | 2,212,181 | 1520 | LSE | |
03:41:24 | 663.2 | 687 | AT | 663.2 | 663.3 | Sell | 2,211,687 | 1519 | LSE | |
03:41:19 | 663.2 | 1118 | O | 663.2 | 663.4 | Sell | 2,211,000 | 1518 | LSE | |
03:41:14 | 663.3 | 156 | AT | 663.3 | 663.4 | Sell | 2,209,882 | 1517 | LSE | |
03:41:14 | 663.2 | 6409 | AT | 663.1 | 663.2 | Buy | 2,209,726 | 1516 | LSE | |
03:41:14 | 663.2 | 791 | AT | 663.1 | 663.2 | Buy | 2,203,317 | 1515 | LSE | |
03:41:14 | 663.2 | 1570 | AT | 663.1 | 663.2 | Buy | 2,202,526 | 1514 | LSE | |
03:41:14 | 663.2 | 963 | AT | 663.2 | 663.4 | Sell | 2,200,956 | 1513 | LSE | |
03:41:14 | 663.2 | 1744 | AT | 663.2 | 663.4 | Sell | 2,199,993 | 1512 | LSE | |
03:41:14 | 663.2 | 1049 | AT | 663.2 | 663.4 | Sell | 2,198,249 | 1511 | LSE | |
03:41:14 | 663.2 | 574 | AT | 663.2 | 663.4 | Sell | 2,197,200 | 1510 | LSE | |
03:41:14 | 663.3 | 326 | AT | 663.3 | 663.4 | Sell | 2,196,626 | 1509 | LSE | |
03:41:14 | 663.3 | 581 | AT | 663.3 | 663.4 | Sell | 2,196,300 | 1508 | LSE | |
03:41:14 | 663.3 | 574 | AT | 663.3 | 663.4 | Sell | 2,195,719 | 1507 | LSE | |
03:41:14 | 663.3 | 595 | AT | 663.3 | 663.4 | Sell | 2,195,145 | 1506 | LSE | |
03:41:14 | 663.3 | 1933 | AT | 663.3 | 663.4 | Sell | 2,194,550 | 1505 | LSE | |
03:41:14 | 663.3 | 2 | AT | 663.3 | 663.4 | Sell | 2,192,617 | 1504 | LSE | |
03:41:10 | 663.3 | 496 | O | 663.3 | 663.4 | Sell | 2,192,615 | 1503 | LSE | |
03:41:06 | 663.3 | 378 | AT | 663.2 | 663.3 | Buy | 2,192,119 | 1502 | LSE | |
03:41:06 | 663.3 | 2585 | AT | 663.2 | 663.3 | Buy | 2,191,741 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions