Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:43-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:32	663.2	245	AT	663.2	663.4	Sell		2,232,290	1551	LSE
03:43:30	663.35	227	O	663.2	663.4	Buy		2,232,045	1550	LSE
03:43:26	663.3	39	AT	663.3	663.4	Sell		2,231,818	1549	LSE
03:43:26	663.3	711	AT	663.3	663.4	Sell		2,231,779	1548	LSE
03:43:26	663.3	218	AT	663.2	663.3	Buy		2,231,068	1547	LSE
03:43:25	663.2	268	AT	663.2	663.3	Sell		2,230,850	1546	LSE
03:43:23	663.1	618	AT	663.0	663.1	Buy		2,230,582	1545	LSE
03:43:22	663.1	672	AT	663.0	663.1	Buy		2,229,964	1544	LSE
03:43:22	663.1	700	AT	663.0	663.1	Buy		2,229,292	1543	LSE
03:43:04	663.1	327	AT	663.1	663.2	Sell		2,228,592	1542	LSE
03:43:04	663.1	265	AT	663.1	663.2	Sell		2,228,265	1541	LSE
03:43:04	663.1	740	AT	663.1	663.2	Sell		2,228,000	1540	LSE
03:43:04	663.1	115	AT	663.1	663.2	Sell		2,227,260	1539	LSE
03:42:50	663.125	249	O	663.1	663.2	Sell		2,227,145	1538	LSE
03:42:47	663.2	116	AT	663.1	663.2	Buy		2,226,896	1537	LSE
03:42:47	663.2	298	AT	663.2	663.3	Sell		2,226,780	1536	LSE
03:42:47	663.2	389	AT	663.2	663.3	Sell		2,226,482	1535	LSE
03:42:47	663.2	538	AT	663.2	663.3	Sell		2,226,093	1534	LSE
03:42:47	663.2	574	AT	663.2	663.3	Sell		2,225,555	1533	LSE
03:42:47	663.2	897	AT	663.2	663.3	Sell		2,224,981	1532	LSE
03:42:24	663.2	60	AT	663.2	663.3	Sell		2,224,084	1531	LSE
03:42:17	663.2	940	AT	663.2	663.3	Sell		2,224,024	1530	LSE
03:41:48	663.2	100	AT	663.2	663.3	Sell		2,223,084	1529	LSE
03:41:33	663.2	341	AT	663.1	663.2	Buy		2,222,984	1528	LSE
03:41:33	663.2	900	AT	663.1	663.2	Buy		2,222,643	1527	LSE
03:41:33	663.2	411	AT	663.1	663.2	Buy		2,221,743	1526	LSE
03:41:29	663.2	159	AT	663.1	663.2	Buy		2,221,332	1525	LSE
03:41:29	663.2	322	AT	663.1	663.2	Buy		2,221,173	1524	LSE
03:41:24	663.1	4951	AT	663.1	663.2	Sell		2,220,851	1523	LSE
03:41:24	663.1	3145	AT	663.1	663.2	Sell		2,215,900	1522	LSE
03:41:24	663.2	574	AT	663.2	663.3	Sell		2,212,755	1521	LSE
03:41:24	663.2	494	AT	663.2	663.3	Sell		2,212,181	1520	LSE
03:41:24	663.2	687	AT	663.2	663.3	Sell		2,211,687	1519	LSE
03:41:19	663.2	1118	O	663.2	663.4	Sell		2,211,000	1518	LSE
03:41:14	663.3	156	AT	663.3	663.4	Sell		2,209,882	1517	LSE
03:41:14	663.2	6409	AT	663.1	663.2	Buy		2,209,726	1516	LSE
03:41:14	663.2	791	AT	663.1	663.2	Buy		2,203,317	1515	LSE
03:41:14	663.2	1570	AT	663.1	663.2	Buy		2,202,526	1514	LSE
03:41:14	663.2	963	AT	663.2	663.4	Sell		2,200,956	1513	LSE
03:41:14	663.2	1744	AT	663.2	663.4	Sell		2,199,993	1512	LSE
03:41:14	663.2	1049	AT	663.2	663.4	Sell		2,198,249	1511	LSE
03:41:14	663.2	574	AT	663.2	663.4	Sell		2,197,200	1510	LSE
03:41:14	663.3	326	AT	663.3	663.4	Sell		2,196,626	1509	LSE
03:41:14	663.3	581	AT	663.3	663.4	Sell		2,196,300	1508	LSE
03:41:14	663.3	574	AT	663.3	663.4	Sell		2,195,719	1507	LSE
03:41:14	663.3	595	AT	663.3	663.4	Sell		2,195,145	1506	LSE
03:41:14	663.3	1933	AT	663.3	663.4	Sell		2,194,550	1505	LSE
03:41:14	663.3	2	AT	663.3	663.4	Sell		2,192,617	1504	LSE
03:41:10	663.3	496	O	663.3	663.4	Sell		2,192,615	1503	LSE
03:41:06	663.3	378	AT	663.2	663.3	Buy		2,192,119	1502	LSE
03:41:06	663.3	2585	AT	663.2	663.3	Buy		2,191,741	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions