Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,512.00

7.00

( 0.28% )

Updated: 07:17:29

Delayed by 15 minutes

Trade 501 - 451 (03:36-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:46	2516.5	150	AT	2516.5	2517.0	Sell		73,948	501	LSE
03:36:40	2516.5	290	AT	2515.5	2516.5	Buy		73,798	500	LSE
03:36:40	2516.5	225	AT	2515.5	2516.5	Buy		73,508	499	LSE
03:36:40	2516.0	225	AT	2515.0	2516.0	Buy		73,283	498	LSE
03:36:11	2515.0	226	AT	2515.0	2516.0	Sell		73,058	497	LSE
03:36:01	2515.389	44	O	2515.0	2516.5	Sell		72,832	496	LSE
03:35:46	2515.5	128	AT	2515.0	2515.5	Buy		72,788	495	LSE
03:35:44	2515.13	263	O	2514.5	2516.0	Sell		72,660	494	LSE
03:35:36	2515.5	66	AT	2515.5	2516.5	Sell		72,397	493	LSE
03:35:32	2516.0	824	AT	2515.0	2516.0	Buy		72,331	492	LSE
03:35:32	2516.0	121	AT	2515.0	2516.0	Buy		71,507	491	LSE
03:35:32	2516.0	315	AT	2515.0	2516.0	Buy		71,386	490	LSE
03:35:11	2515.629	180	O	2515.0	2516.0	Buy		71,071	489	LSE
03:34:40	2515.5	1	AT	2515.5	2516.0	Sell		70,891	488	LSE
03:32:47	2517.0	76	AT	2516.0	2517.0	Buy		70,890	487	LSE
03:32:47	2517.0	114	AT	2516.0	2517.0	Buy		70,814	486	LSE
03:32:47	2517.0	146	AT	2516.0	2517.0	Buy		70,700	485	LSE
03:32:47	2517.0	277	AT	2516.0	2517.0	Buy		70,554	484	LSE
03:32:47	2517.0	330	AT	2516.0	2517.0	Buy		70,277	483	LSE
03:32:42	2516.5	158	AT	2515.5	2516.5	Buy		69,947	482	LSE
03:32:42	2516.5	330	AT	2515.5	2516.5	Buy		69,789	481	LSE
03:32:42	2516.5	143	AT	2515.5	2516.5	Buy		69,459	480	LSE
03:32:25	2515.845	80	O	2515.5	2517.0	Sell		69,316	479	LSE
03:32:05	2516.23	50	O	2516.0	2517.0	Sell		69,236	478	LSE
03:32:00	2516.5	684	AT	2515.5	2516.5	Buy		69,186	477	LSE
03:32:00	2516.5	103	AT	2515.5	2516.5	Buy		68,502	476	LSE
03:32:00	2516.5	330	AT	2515.5	2516.5	Buy		68,399	475	LSE
03:31:55	2516.5	287	O	2515.5	2516.5	Buy		68,069	474	LSE
03:31:54	2516.0	40	AT	2516.0	2516.5	Sell		67,782	473	LSE
03:31:08	2516.5	68	AT	2516.5	2517.5	Sell		67,742	472	LSE
03:30:19	2518.64	4	O	2518.0	2519.0	Buy		67,674	471	LSE
03:30:11	2518.65	3	O	2518.0	2519.0	Buy		67,670	470	LSE
03:30:10	2519.0	13	AT	2518.0	2519.0	Buy		67,667	469	LSE
03:30:10	2519.0	74	AT	2518.0	2519.0	Buy		67,654	468	LSE
03:30:03	2518.5	349	AT	2518.0	2518.5	Buy		67,580	467	LSE
03:30:03	2518.5	130	AT	2518.0	2518.5	Buy		67,231	466	LSE
03:30:00	2518.5	160	AT	2518.0	2518.5	Buy		67,101	465	LSE
03:30:00	2518.5	203	AT	2518.5	2519.0	Sell		66,941	464	LSE
03:30:00	2518.5	225	AT	2518.5	2519.0	Sell		66,738	463	LSE
03:30:00	2518.5	1	AT	2518.5	2519.5	Sell		66,513	462	LSE
03:29:58	2518.791	500	O	2518.5	2519.5	Sell		66,512	461	LSE
03:29:55	2519.5	350	O	2518.5	2519.5	Buy		66,012	460	LSE
03:28:43	2519.0	33	AT	2519.0	2520.0	Sell		65,662	459	LSE
03:28:41	2519.0	33	O	2519.0	2520.0	Sell		65,629	458	LSE
03:27:41	2520.5	70	AT	2519.5	2520.5	Buy		65,596	457	LSE
03:27:13	2521.49	300	O	2520.5	2522.0	Buy		65,526	456	LSE
03:27:12	2521.23	1000	O	2520.5	2522.0	Sell		65,226	455	LSE
03:27:00	2521.191	80	O	2520.5	2522.0	Sell		64,226	454	LSE
03:26:34	2521.0	180	AT	2520.0	2521.0	Buy		64,146	453	LSE
03:25:49	2521.5	735	O	2520.5	2522.0	Buy		63,966	452	LSE
03:25:48	2522.0	63	AT	2522.0	2522.5	Sell		63,231	451	LSE

NLBNPIT20PJ0 20991231 3....

SPDR S&P Emerging Market...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions